15 dk gecikmeli
ASELS 352,50 -%6,25ASTOR 183,20 -%5,86AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,38 -%0,22TUPRS 379,00 -%0,07ISCTR 12,85 -%0,16TRALT 41,16 -%4,99KCHOL 208,90 -%2,20KTLEV 6,74 -%8,30BIMAS 397,75 -%2,81SASA 1,85 -%2,63EREGL 36,54 -%1,46GARAN 129,20 -%1,52MIATK 30,32 %0,26SAHOL 87,50 -%1,46MGROS 497,75 -%2,59CITAS 127,10 %9,95KRDMD 42,84 -%3,51EKGYO 19,41 -%1,72TCELL 98,85 -%1,84SISE 37,44 -%1,47PETKM 20,00 %1,11TURSG 5,47 %5,19
ALAB logo

ALAB hisse senedi

Astera Labs, Inc.

ABDElektrik & Elektronik

389,80USD

0,00 (%0,00)

7 Ekim 2026 09:33 · gecikmeli

Gün Aralığı
371,83 – 401,74
Hacim (adet)
6,51 milyon
Piyasa Değeri
67,62 milyar USD
F/K
172,58

ALAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,5-21,1-7,877,776,140,9-35,6-4,619,99,5——%134,31
2025-23,4-26,7-19,79,538,9-0,351,233,37,5-4,7-15,65,6%25,60
2024———14,2-23,9-6,2-27,5-1,821,733,947,228,3%78,53
En İyi AyNis 2026 · %77,68
En Kötü AyTem 2026 · -%35,57
Ortalama Aylık%9,25
Pozitif Ay16 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026376,10401,74371,83389,80%7,586,51 milyon
05.10.2026354,20365,23346,32362,34%3,433,26 milyon
02.10.2026348,00363,78342,20350,33-%1,714,10 milyon
01.10.2026360,59364,85352,00356,42%0,134,08 milyon
30.09.2026359,71363,00343,38355,97-%0,523,26 milyon
29.09.2026352,18366,70349,00357,84%1,862,69 milyon
28.09.2026356,32367,68342,00351,31-%3,654,08 milyon
25.09.2026366,00377,87356,20364,62%1,143,07 milyon
24.09.2026350,41367,72348,35360,51%0,013,40 milyon
23.09.2026364,31367,87351,38360,46-%0,833,30 milyon
22.09.2026335,00369,15335,00363,46%6,675,46 milyon
21.09.2026309,20343,00308,34340,74%12,366,15 milyon
18.09.2026300,02303,95293,48303,25%3,307,07 milyon
17.09.2026279,09293,92278,25293,56%9,064,18 milyon
16.09.2026255,23271,99255,10269,18%6,593,61 milyon
15.09.2026259,45263,56251,63252,54-%1,753,02 milyon
14.09.2026269,25272,27256,51257,04-%11,746,45 milyon
11.09.2026292,27297,61286,90291,22%2,352,31 milyon
10.09.2026287,73294,87280,53284,53-%5,333,22 milyon
09.09.2026286,12309,67286,11300,54%4,053,15 milyon
08.09.2026303,99312,24286,97288,85-%6,945,72 milyon
04.09.2026286,00321,65285,84310,40%9,756,54 milyon
03.09.2026270,01283,17262,45282,82%3,172,79 milyon
02.09.2026274,84278,63267,01274,13-%2,062,85 milyon
01.09.2026287,35288,99276,68279,91-%5,753,44 milyon
31.08.2026292,46297,95290,38296,98%2,592,35 milyon
28.08.2026297,17301,04287,01289,47-%4,812,64 milyon
27.08.2026297,16310,14296,80304,09%4,752,75 milyon
26.08.2026282,62290,63280,00290,30%2,711,93 milyon
25.08.2026285,94289,60279,79282,65%1,841,80 milyon
24.08.2026271,69279,83266,31277,53-%2,613,69 milyon
21.08.2026293,80296,88277,30284,97-%1,913,01 milyon
20.08.2026289,99293,00281,72290,52%0,522,60 milyon
19.08.2026304,03308,38278,17289,02-%4,754,23 milyon
18.08.2026304,00311,95293,02303,44-%5,235,11 milyon
17.08.2026344,95354,00319,27320,17-%0,455,70 milyon
14.08.2026322,79326,30311,60321,61-%0,362,52 milyon
13.08.2026313,05332,88310,00322,78%1,253,34 milyon
12.08.2026334,49337,05318,20318,80%2,184,45 milyon
11.08.2026324,32324,32306,50311,99-%1,652,71 milyon
10.08.2026337,79343,00316,78317,23-%5,073,36 milyon
07.08.2026340,02350,88329,00334,17%0,813,55 milyon
06.08.2026313,09344,88308,00331,50%4,104,94 milyon
05.08.2026348,36356,00315,11318,43-%11,969,29 milyon
04.08.2026346,02367,85340,02361,67%12,6510,06 milyon
03.08.2026297,50330,48285,68321,05%3,164,14 milyon
31.07.2026328,32342,00305,00311,23%3,855,33 milyon
30.07.2026282,17300,10273,01299,69%20,006,35 milyon
29.07.2026260,24273,80244,61249,74-%4,035,37 milyon
28.07.2026266,99268,65251,17260,23-%7,894,76 milyon
27.07.2026295,00299,23267,74282,52-%3,114,11 milyon
24.07.2026317,31319,51290,10291,58-%10,824,28 milyon
23.07.2026327,00342,30318,70326,97-%1,192,81 milyon
22.07.2026308,28338,86307,00330,89%3,473,10 milyon
21.07.2026326,55331,23313,85319,79%3,463,89 milyon
20.07.2026309,39322,67307,40309,09%1,802,95 milyon
17.07.2026304,17314,75289,60303,62-%5,047,24 milyon
16.07.2026337,02338,95313,63319,74-%8,814,69 milyon
15.07.2026371,57371,57336,01350,62-%3,083,38 milyon
14.07.2026392,03392,20360,70361,78-%0,073,28 milyon

Yabancı HisselerABDElektrik & ElektronikUSD