15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ALAB logo

ALAB hisse senedi

Astera Labs, Inc.

ABDElektrik & Elektronik

373,82USD

-15,98 (-%4,10)

7 Ekim 2026 19:01 · gecikmeli

Gün Aralığı
371,83 – 401,74
Hacim (adet)
95.906
Piyasa Değeri
67,62 milyar USD
F/K
172,58

ALAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,5-21,1-7,877,776,140,9-35,6-4,619,99,5——%134,31
2025-23,4-26,7-19,79,538,9-0,351,233,37,5-4,7-15,65,6%25,60
2024———14,2-23,9-6,2-27,5-1,821,733,947,228,3%78,53
En İyi AyNis 2026 · %77,68
En Kötü AyTem 2026 · -%35,57
Ortalama Aylık%9,25
Pozitif Ay16 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026403,51403,51350,10362,05-%12,336,29 milyon
10.07.2026409,38421,42401,62412,97-%1,072,16 milyon
09.07.2026417,86436,47412,27417,45%6,183,79 milyon
08.07.2026380,69400,66374,52393,16%2,683,47 milyon
07.07.2026403,16417,46366,66382,89-%11,527,18 milyon
06.07.2026417,32453,80411,00432,74%6,484,12 milyon
02.07.2026433,04465,93390,01406,42-%5,677,25 milyon
01.07.2026468,00468,07428,83430,86-%10,805,83 milyon
30.06.2026458,13499,48457,19483,02%5,936,07 milyon
29.06.2026403,08456,76381,48455,96%16,396,33 milyon
26.06.2026382,45396,27372,50391,74-%1,576,56 milyon
25.06.2026422,60429,91386,65398,00-%0,484,96 milyon
24.06.2026401,72421,70385,12399,92%0,734,06 milyon
23.06.2026399,43419,62392,89397,02-%9,706,48 milyon
22.06.2026425,61440,99412,27439,66%5,425,58 milyon
18.06.2026384,73421,20384,73417,07%11,3122,61 milyon
17.06.2026377,82393,79370,01374,68%3,595,12 milyon
16.06.2026383,64397,66360,89361,71-%7,065,94 milyon
15.06.2026382,50398,13364,41389,20%6,015,33 milyon
12.06.2026379,74390,99360,06367,15-%0,095,37 milyon
11.06.2026339,88367,88339,25367,47%11,075,73 milyon
10.06.2026334,01360,78329,40330,86-%3,175,90 milyon
09.06.2026354,51372,14303,00341,70-%1,347,38 milyon
08.06.2026330,50353,79328,01346,33%9,235,05 milyon
05.06.2026342,75349,00314,84317,06-%11,457,32 milyon
04.06.2026348,05365,23338,02358,05-%1,513,79 milyon
03.06.2026363,55372,37337,00363,54%2,195,31 milyon
02.06.2026324,62356,39322,47355,76%11,145,57 milyon
01.06.2026328,12333,43316,00320,09-%6,645,56 milyon
29.05.2026348,00350,87329,61342,85-%1,815,98 milyon
28.05.2026334,08354,53326,66349,17%7,335,59 milyon
27.05.2026323,50326,97305,73325,33%2,075,14 milyon
26.05.2026315,00321,99290,50318,72%3,868,11 milyon
22.05.2026300,00315,81299,94306,88%3,046,53 milyon
21.05.2026285,10298,36281,91297,84%3,607,00 milyon
20.05.2026251,41287,70250,44287,48%17,6910,29 milyon
19.05.2026212,96255,96210,55244,26%13,309,43 milyon
18.05.2026236,19236,70210,02215,58-%7,356,16 milyon
15.05.2026216,50239,77210,42232,68%1,775,94 milyon
14.05.2026224,83230,33215,80228,64%2,034,62 milyon
13.05.2026206,98224,76204,55224,09%9,626,42 milyon
12.05.2026202,35214,41192,60204,42-%1,415,05 milyon
11.05.2026196,36208,36195,88207,35%3,785,62 milyon
08.05.2026202,00203,50189,69199,79%2,124,61 milyon
07.05.2026212,56213,49192,33195,65-%8,546,55 milyon
06.05.2026229,75231,73202,18213,91-%0,838,55 milyon
05.05.2026207,43220,79207,33215,69%7,188,14 milyon
04.05.2026204,04209,38199,81201,25-%0,714,16 milyon
01.05.2026195,98205,10192,59202,68%4,084,34 milyon
30.04.2026199,68200,46184,21194,74-%1,075,15 milyon
29.04.2026187,45196,97181,88196,85%7,394,96 milyon
28.04.2026181,20190,10179,54183,31-%6,784,97 milyon
27.04.2026209,66210,92193,22196,64-%7,615,42 milyon
24.04.2026203,24214,24202,62212,84%7,756,66 milyon
23.04.2026190,10204,49190,10197,54%1,795,40 milyon
22.04.2026199,07200,21187,24194,06%1,096,14 milyon
21.04.2026188,75196,77183,50191,97%9,2010,88 milyon
20.04.2026174,40176,97168,20175,80%1,014,18 milyon
17.04.2026173,78175,05167,24174,05%1,905,17 milyon
16.04.2026173,00173,58161,05170,81-%0,744,53 milyon

Yabancı HisselerABDElektrik & ElektronikUSD