15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ALAB logo

ALAB hisse senedi

Astera Labs, Inc.

ABDElektrik & Elektronik

382,25USD

-7,55 (-%1,94)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
360,58 – 382,50
Hacim (adet)
222.714
Piyasa Değeri
67,62 milyar USD
F/K
172,58

ALAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,5-21,1-7,877,776,140,9-35,6-4,619,99,5——%134,31
2025-23,4-26,7-19,79,538,9-0,351,233,37,5-4,7-15,65,6%25,60
2024———14,2-23,9-6,2-27,5-1,821,733,947,228,3%78,53
En İyi AyNis 2026 · %77,68
En Kötü AyTem 2026 · -%35,57
Ortalama Aylık%9,25
Pozitif Ay16 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026170,89175,60165,94172,09%0,875,06 milyon
14.04.2026165,48171,92158,50170,60%2,287,66 milyon
13.04.2026152,01167,39150,30166,80%11,9110,04 milyon
10.04.2026134,73151,38134,52149,05%15,1310,91 milyon
09.04.2026125,89129,68123,50129,46%3,193,77 milyon
08.04.2026128,00130,00121,92125,46%5,444,11 milyon
07.04.2026117,28119,70114,84118,99%0,854,45 milyon
06.04.2026116,85122,47116,72117,99%0,732,73 milyon
02.04.2026101,68117,31101,53117,14%10,174,50 milyon
01.04.2026111,21112,00105,86106,33-%2,984,78 milyon
31.03.2026100,69110,44100,10109,60%9,305,10 milyon
30.03.2026112,71113,1197,89100,27-%10,855,17 milyon
27.03.2026111,00114,63110,84112,47-%1,002,87 milyon
26.03.2026117,17119,84113,57113,61-%5,593,10 milyon
25.03.2026124,66126,53119,33120,33-%1,172,73 milyon
24.03.2026122,54124,14118,60121,76-%1,702,67 milyon
23.03.2026117,50125,10117,37123,87%6,754,05 milyon
20.03.2026124,39124,63114,75116,04-%8,028,69 milyon
19.03.2026123,23127,43119,64126,16-%0,144,17 milyon
18.03.2026127,06129,43123,01126,34-%0,963,84 milyon
17.03.2026130,00135,18124,86127,57%0,075,94 milyon
16.03.2026123,00130,14122,48127,48%5,964,61 milyon
13.03.2026121,28123,15117,26120,31%0,343,45 milyon
12.03.2026123,11124,30118,05119,90-%3,863,62 milyon
11.03.2026116,00128,15116,00124,71%7,075,40 milyon
10.03.2026122,02123,00115,83116,48-%4,774,28 milyon
09.03.2026115,73122,34111,76122,31%2,615,94 milyon
06.03.2026116,86124,45115,67119,20-%0,674,43 milyon
05.03.2026119,54124,19117,38120,00%5,486,44 milyon
04.03.2026111,93116,71109,20113,77%3,625,44 milyon
03.03.2026115,02115,24107,08109,80-%8,925,90 milyon
02.03.2026112,97121,34112,13120,55%1,454,65 milyon
27.02.2026122,66124,00117,50118,83-%4,685,16 milyon
26.02.2026126,80127,29120,96124,67-%2,723,80 milyon
25.02.2026128,25129,00121,74128,15-%0,195,33 milyon
24.02.2026129,69131,48126,50128,40%0,122,89 milyon
23.02.2026127,23128,56123,45128,24-%1,113,02 milyon
20.02.2026130,31135,20128,26129,68-%2,223,64 milyon
19.02.2026128,70133,20127,40132,62%2,352,90 milyon
18.02.2026124,56131,67122,81129,58%4,764,36 milyon
17.02.2026126,34126,65117,41123,69-%4,357,11 milyon
13.02.2026128,00133,29122,57129,32%2,167,74 milyon
12.02.2026146,08148,80126,05126,58-%11,9211,44 milyon
11.02.2026160,76162,00141,66143,71-%21,4116,42 milyon
10.02.2026191,61192,86181,01182,86-%2,568,43 milyon
09.02.2026169,58188,43169,00187,67%10,497,42 milyon
06.02.2026152,43170,01151,42169,85%18,937,29 milyon
05.02.2026140,01145,65137,50142,82-%1,284,48 milyon
04.02.2026158,50159,50141,44144,67-%8,745,74 milyon
03.02.2026155,78163,00150,50158,52%3,995,29 milyon
02.02.2026148,00153,64146,76152,44%1,213,13 milyon
30.01.2026158,81161,17149,13150,62-%6,134,28 milyon
29.01.2026166,60167,30154,05160,46-%4,434,38 milyon
28.01.2026172,48176,68165,37167,90-%1,773,80 milyon
27.01.2026164,36171,69160,98170,93%4,703,39 milyon
26.01.2026168,13173,52162,74163,25-%3,784,03 milyon
23.01.2026177,22178,00163,53169,66-%3,796,11 milyon
22.01.2026180,60182,01170,54176,35%0,204,01 milyon
21.01.2026184,88184,88165,30176,01-%4,216,69 milyon
20.01.2026173,37189,80173,02183,75%0,965,30 milyon

Yabancı HisselerABDElektrik & ElektronikUSD