15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ALAB logo

ALAB hisse senedi

Astera Labs, Inc.

ABDElektrik & Elektronik

382,25USD

-7,55 (-%1,94)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
360,58 – 382,50
Hacim (adet)
222.714
Piyasa Değeri
67,62 milyar USD
F/K
172,58

ALAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,5-21,1-7,877,776,140,9-35,6-4,619,99,5——%134,31
2025-23,4-26,7-19,79,538,9-0,351,233,37,5-4,7-15,65,6%25,60
2024———14,2-23,9-6,2-27,5-1,821,733,947,228,3%78,53
En İyi AyNis 2026 · %77,68
En Kötü AyTem 2026 · -%35,57
Ortalama Aylık%9,25
Pozitif Ay16 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026179,09188,00177,71182,00%4,335,42 milyon
15.01.2026176,61180,66170,46174,45%1,343,91 milyon
14.01.2026176,05176,05167,10172,14-%4,663,62 milyon
13.01.2026175,00183,50172,80180,56%4,634,46 milyon
12.01.2026160,44175,80160,25172,57%6,134,44 milyon
09.01.2026158,06164,50155,64162,61%3,754,09 milyon
08.01.2026164,97167,80155,55156,73-%5,453,94 milyon
07.01.2026158,00168,49153,20165,77%2,965,05 milyon
06.01.2026166,51166,89151,10161,01-%3,658,03 milyon
05.01.2026184,98185,18162,53167,11-%6,937,58 milyon
02.01.2026171,69182,90171,69179,56%7,935,66 milyon
31.12.2025170,50174,22166,30166,36-%2,622,44 milyon
30.12.2025170,52175,98167,50170,84%0,432,40 milyon
29.12.2025163,85170,61160,80170,11%1,701,94 milyon
26.12.2025172,13172,88166,10167,26-%1,592,09 milyon
24.12.2025169,02172,33167,52169,97%0,681,28 milyon
23.12.2025166,75171,83164,55168,83-%2,202,51 milyon
22.12.2025166,92175,39166,51172,62%5,004,82 milyon
19.12.2025145,96166,93145,96164,40%12,709,63 milyon
18.12.2025144,99148,88143,68145,88%4,023,37 milyon
17.12.2025149,77152,76140,10140,24-%3,244,51 milyon
16.12.2025141,55147,25140,61144,94%0,893,55 milyon
15.12.2025150,50152,19143,08143,66-%3,495,50 milyon
12.12.2025172,49172,49146,88148,85-%14,3110,32 milyon
11.12.2025161,63174,40153,25173,70%5,715,54 milyon
10.12.2025166,57167,20162,61164,32-%1,652,95 milyon
09.12.2025164,09171,71163,51167,08-%4,935,02 milyon
08.12.2025162,90176,65161,55175,74%9,008,03 milyon
05.12.2025154,85163,12154,14161,23%5,724,41 milyon
04.12.2025150,99154,00147,00152,51%0,013,81 milyon
03.12.2025150,32153,60144,67152,50%6,697,77 milyon
02.12.2025172,31182,53142,51142,94-%13,4717,80 milyon
01.12.2025155,62173,20152,81165,19%4,847,60 milyon
28.11.2025157,09158,42152,33157,57%2,172,42 milyon
26.11.2025145,61156,68144,04154,22%6,525,19 milyon
25.11.2025143,52145,34136,54144,78-%2,014,27 milyon
24.11.2025145,73151,61145,00147,75%4,2013,44 milyon
21.11.2025138,60143,92131,42141,80%1,806,83 milyon
20.11.2025154,48160,77137,55139,29-%1,9210,31 milyon
19.11.2025139,53144,71137,80142,01%1,784,22 milyon
18.11.2025138,10144,05136,81139,52-%1,324,07 milyon
17.11.2025145,38147,49137,43141,39-%2,045,41 milyon
14.11.2025139,23151,40136,64144,34-%0,095,70 milyon
13.11.2025154,99155,07137,91144,47-%8,447,82 milyon
12.11.2025167,76167,96153,95157,79-%5,835,81 milyon
11.11.2025170,06174,37166,54167,55-%3,563,25 milyon
10.11.2025173,00176,80167,55173,74%4,994,85 milyon
07.11.2025157,12165,50151,61165,49%1,636,40 milyon
06.11.2025181,72184,00162,38162,83-%10,506,77 milyon
05.11.2025184,07191,40172,72181,94%1,479,34 milyon
04.11.2025181,37193,21179,31179,31-%6,398,96 milyon
03.11.2025191,38198,24187,50191,56%2,616,04 milyon
31.10.2025181,50201,86181,00186,68%10,109,39 milyon
30.10.2025168,01175,64167,42169,55-%2,343,08 milyon
29.10.2025171,00175,50169,50173,62%3,193,18 milyon
28.10.2025172,00174,93166,73168,25-%1,192,93 milyon
27.10.2025171,00174,23168,00170,28%3,223,95 milyon
24.10.2025167,60170,20164,34164,97%0,814,53 milyon
23.10.2025154,89166,33154,89163,64%5,685,21 milyon
22.10.2025153,86158,27148,51154,85-%1,695,27 milyon

Yabancı HisselerABDElektrik & ElektronikUSD