15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ACA logo

ACA hisse senedi

Arcosa Inc.

ABDMadencilik

146,40USD

-0,10 (-%0,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
146,32 – 146,78
Hacim (adet)
569.326
Piyasa Değeri
7,19 milyar USD
F/K
32,62

ACA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-6,1-1,219,20,214,6-0,10,10,60,2——%37,79
20254,7-17,2-8,13,87,70,5-1,015,2-5,38,84,5-0,2%9,90
2024-5,36,03,4-11,515,6-5,111,4-1,53,6-1,216,0-11,0%17,06
20239,12,24,17,0-2,815,41,91,3-8,1-3,97,411,4%52,08
2022-11,512,98,7-6,5-1,2-12,211,013,4-2,212,3-4,8-11,1%3,11
2021——————————-1,13,0%1,88
En İyi AyNis 2026 · %19,15
En Kötü AyŞub 2025 · -%17,20
Ortalama Aylık%2,09
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202493,0896,2793,0895,66%2,10345.400
01.11.202493,8594,8093,5893,69%0,05229.700
31.10.202493,9996,3193,6193,64-%1,60358.100
30.10.202494,1496,7594,1295,16%0,92281.600
29.10.202494,8894,8893,5494,29-%1,18215.600
28.10.202495,5296,8495,0695,42%1,64259.200
25.10.202494,3495,2293,2793,88%0,07182.900
24.10.202493,2594,0592,0993,81%0,71218.700
23.10.202491,9493,2091,4093,15%0,95187.100
22.10.202493,0593,5792,2592,27-%1,49162.400
21.10.202495,0095,4993,6493,67-%1,33238.200
18.10.202496,3896,3894,7094,93-%1,35352.500
17.10.202496,8096,8095,2296,23-%0,30158.000
16.10.202495,7197,6595,4896,52%2,07162.200
15.10.202495,1896,4094,4794,56-%0,84171.900
14.10.202494,4295,6494,4295,36%0,73130.600
11.10.202493,0395,0993,0394,67%1,51115.000
10.10.202492,7193,2691,2593,26-%0,82210.900
09.10.202493,1894,4592,6794,03%1,17134.000
08.10.202493,8894,2692,9092,94-%0,55166.600
07.10.202492,4493,7892,4293,45%0,16139.100
04.10.202493,4993,4992,0993,30%2,53168.000
03.10.202491,0892,2490,4591,00-%0,69154.900
02.10.202492,7793,6591,6291,63-%1,79170.200
01.10.202494,3294,5491,9293,30-%1,54165.000
30.09.202493,7895,0292,9494,76%0,28158.600
27.09.202495,3296,3994,0894,50%0,46151.800
26.09.202495,2796,4794,0694,07%0,55184.600
25.09.202494,5094,5093,0393,56-%0,47211.000
24.09.202493,6394,1992,8794,00%1,05214.900
23.09.202493,8694,9492,9493,02-%0,04146.400
20.09.202494,3395,1792,6993,06-%2,32961.500
19.09.202494,5795,5092,2995,27%4,36357.300
18.09.202491,9594,0290,7091,29-%0,71457.600
17.09.202491,9092,9091,1291,94%1,23174.000
16.09.202491,3391,5089,4090,82-%0,57224.200
13.09.202489,9791,4488,7891,34%4,07213.000
12.09.202485,8188,1184,8087,77%2,94214.900
11.09.202481,9285,3780,4985,26%3,28242.900
10.09.202482,3183,2981,3382,55%0,50267.600
09.09.202481,4782,7080,7982,14%0,44248.100
06.09.202482,9484,4481,6481,78-%1,54334.000
05.09.202484,1684,2282,3983,06-%1,24211.400
04.09.202486,1386,3783,9084,10-%2,47206.100
03.09.202490,5491,3285,7486,23-%5,75224.000
30.08.202490,8292,0289,9291,49%1,13275.400
29.08.202491,5191,8289,7790,47%0,00341.700
28.08.202491,1192,2290,4690,47-%0,87185.500
27.08.202492,8892,8991,1491,26-%1,50246.500
26.08.202492,0093,7091,9892,65%1,36339.200
23.08.202488,4991,8687,8991,41%4,64270.400
22.08.202487,1587,7386,5187,36-%0,01141.400
21.08.202486,6387,3885,5287,37%1,57181.100
20.08.202486,4187,1785,1386,02-%0,75298.500
19.08.202483,7586,7583,7586,67%3,60377.900
16.08.202485,2786,3883,3083,66-%2,20165.100
15.08.202486,0386,0383,7385,54%2,53198.900
14.08.202483,7584,3382,7083,43-%0,05400.400
13.08.202481,8883,5781,1283,47%2,51234.200
12.08.202483,2683,3078,7281,43%0,12435.700

Yabancı HisselerABDMadencilikUSD