15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ACA logo

ACA hisse senedi

Arcosa Inc.

ABDMadencilik

146,40USD

-0,10 (-%0,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
146,32 – 146,78
Hacim (adet)
569.326
Piyasa Değeri
7,19 milyar USD
F/K
32,62

ACA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-6,1-1,219,20,214,6-0,10,10,60,2——%37,79
20254,7-17,2-8,13,87,70,5-1,015,2-5,38,84,5-0,2%9,90
2024-5,36,03,4-11,515,6-5,111,4-1,53,6-1,216,0-11,0%17,06
20239,12,24,17,0-2,815,41,91,3-8,1-3,97,411,4%52,08
2022-11,512,98,7-6,5-1,2-12,211,013,4-2,212,3-4,8-11,1%3,11
2021——————————-1,13,0%1,88
En İyi AyNis 2026 · %19,15
En Kötü AyŞub 2025 · -%17,20
Ortalama Aylık%2,09
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202482,0982,1680,9081,33-%0,94301.700
08.08.202480,5582,8680,1182,10%3,78340.800
07.08.202481,5881,9177,9879,11%1,81499.200
06.08.202475,6378,0074,3777,70%1,87436.800
05.08.202475,3178,1072,7576,27-%3,60512.800
02.08.202486,1686,4278,8179,12-%12,98599.900
01.08.202492,9894,1489,2190,92-%2,14361.200
31.07.202492,3495,5091,9292,91%1,29309.100
30.07.202492,5493,2391,2591,73%0,10140.000
29.07.202492,4193,5590,8191,64-%0,52135.100
26.07.202491,8792,8091,0292,12%2,66129.900
25.07.202488,9091,6887,5289,73%1,90209.600
24.07.202491,3192,2787,9088,06-%4,45174.100
23.07.202488,8492,5688,8492,16%2,91314.700
22.07.202489,3090,4887,8489,55%1,27516.500
19.07.202489,1689,1687,6688,43-%0,64278.400
18.07.202489,2391,9288,4689,00-%0,78160.300
17.07.202491,5693,0089,6489,70-%3,35336.000
16.07.202488,7893,0788,7892,81%5,56338.300
15.07.202487,7088,9186,2387,92%1,41278.200
12.07.202486,4988,0986,1186,70%1,68224.500
11.07.202484,6985,7084,0485,27%3,43224.600
10.07.202481,3582,4780,9082,44%1,73159.100
09.07.202481,2181,9780,9581,04-%0,56154.000
08.07.202482,0082,3081,3381,50-%0,02175.000
05.07.202481,4681,5680,2781,52-%0,59185.400
03.07.202482,0883,0281,6782,00%0,4388.400
02.07.202481,0281,9080,5481,65%1,10294.700
01.07.202483,3183,8580,5380,76-%3,18309.500
28.06.202482,9384,2582,8583,41%1,21521.000
27.06.202483,1583,3582,3482,41-%0,33139.200
26.06.202482,3083,0682,3082,68-%0,22309.800
25.06.202484,3384,3382,3082,86-%1,40187.000
24.06.202484,0085,1683,8984,04%0,23166.500
21.06.202483,1683,9982,5683,85%0,52610.900
20.06.202483,8284,4982,9183,42-%1,29113.300
18.06.202484,5285,2184,2784,51-%0,25173.400
17.06.202483,3384,8482,9084,72%1,34128.800
14.06.202483,3183,6382,1783,60-%1,31199.500
13.06.202484,6384,9183,3584,71-%0,29110.500
12.06.202485,8087,1184,9484,96%1,91151.400
11.06.202483,9783,9782,9283,37-%1,30141.700
10.06.202482,3384,5282,2784,47%1,00230.400
07.06.202484,3185,0883,1483,63-%1,33112.600
06.06.202485,4685,6384,0084,76-%1,27110.900
05.06.202484,3386,0183,3085,85%2,20204.700
04.06.202485,6185,8783,2384,00-%2,55171.600
03.06.202488,3988,8185,8886,20-%1,95152.400
31.05.202488,6089,4386,9787,91-%0,60428.400
30.05.202486,8088,5286,3888,44%2,25402.500
29.05.202485,9986,9785,8186,49-%0,79182.100
28.05.202487,5687,5686,0487,18-%0,07164.900
24.05.202485,8787,4185,6287,24%1,94219.600
23.05.202485,5687,1084,9085,58%0,20377.900
22.05.202486,2486,5585,1585,41-%1,01169.800
21.05.202485,7086,4785,3986,28%0,12199.300
20.05.202486,3787,3286,0486,18-%0,45128.500
17.05.202487,1887,2086,0986,57-%0,29202.000
16.05.202489,0089,0086,6086,82-%2,71175.900
15.05.202488,4389,4488,1589,24%2,09156.600

Yabancı HisselerABDMadencilikUSD