15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ACA logo

ACA hisse senedi

Arcosa Inc.

ABDMadencilik

146,40USD

-0,10 (-%0,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
146,31 – 146,78
Hacim (adet)
569.300
Piyasa Değeri
7,19 milyar USD
F/K
32,62

ACA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-6,1-1,219,20,214,6-0,10,10,60,2——%37,79
20254,7-17,2-8,13,87,70,5-1,015,2-5,38,84,5-0,2%9,90
2024-5,36,03,4-11,515,6-5,111,4-1,53,6-1,216,0-11,0%17,06
20239,12,24,17,0-2,815,41,91,3-8,1-3,97,411,4%52,08
2022-11,512,98,7-6,5-1,2-12,211,013,4-2,212,3-4,8-11,1%3,11
2021——————————-1,13,0%1,88
En İyi AyNis 2026 · %19,15
En Kötü AyŞub 2025 · -%17,20
Ortalama Aylık%2,09
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202488,9188,9186,5987,41-%0,25156.500
13.05.202489,1589,1587,5187,63-%0,77108.500
10.05.202488,1588,4487,1488,31%0,18126.800
09.05.202487,8188,8787,6788,15%0,66173.500
08.05.202487,3887,9586,2987,57-%0,32174.300
07.05.202487,3789,1787,2687,85%0,97310.600
06.05.202486,5787,4285,2987,01%1,97392.600
03.05.202480,4386,4879,1985,33%9,96560.700
02.05.202476,9777,8375,5477,60%1,57270.200
01.05.202476,1377,7175,8376,40%0,50278.100
30.04.202477,6177,8975,9976,02-%2,81169.300
29.04.202477,7278,2777,1178,22%1,14229.200
26.04.202476,9577,9276,4077,34%0,83169.100
25.04.202476,1976,7275,3076,70-%0,21258.700
24.04.202477,0877,8875,6076,86-%0,98226.300
23.04.202476,6777,9276,2377,62%2,05485.300
22.04.202476,4576,9175,9176,06%0,24484.800
19.04.202475,5976,8175,0675,88%0,13464.700
18.04.202477,1077,4175,1575,78-%1,42325.200
17.04.202479,4879,6876,4676,87-%2,72262.400
16.04.202480,0680,0678,7979,02-%1,58237.200
15.04.202481,5581,9479,8280,29-%0,36118.300
12.04.202481,3481,7880,2880,58-%1,90190.500
11.04.202481,5082,6481,3082,14%0,85162.900
10.04.202481,3182,1880,5681,45-%2,60171.300
09.04.202484,2184,2182,6083,62-%0,46143.100
08.04.202484,3984,6283,7584,01%0,47148.800
05.04.202482,2983,6782,2983,62%1,91317.700
04.04.202484,9284,9282,0182,05-%1,85471.800
03.04.202482,7284,1282,7283,60%0,55235.800
02.04.202483,5283,5281,9883,14-%1,25241.900
01.04.202485,8185,8184,1184,19-%1,95162.800
28.03.202486,4986,8385,3185,86-%0,16219.900
27.03.202485,5086,2185,3086,00%1,53138.300
26.03.202484,9985,1784,5184,70%0,71128.900
25.03.202484,8884,8884,0584,10-%0,57143.800
22.03.202485,6785,6784,0484,58-%0,67110.000
21.03.202483,8485,3283,7885,15%1,96187.200
20.03.202482,2083,7081,8583,51%1,72206.700
19.03.202480,7682,4780,7682,10%1,66115.100
18.03.202481,4282,1980,5280,76-%1,03155.900
15.03.202480,3782,6480,3781,60%0,88462.000
14.03.202481,9082,2580,1480,89-%1,63173.100
13.03.202482,4183,5682,0682,23-%0,78169.100
12.03.202483,4883,6182,4682,88-%1,17152.300
11.03.202484,7784,7783,6083,86-%1,02161.500
08.03.202486,1486,6984,5484,72-%1,16214.100
07.03.202484,0485,7284,0085,71%2,61172.300
06.03.202483,5583,9582,9883,53%0,44184.500
05.03.202484,4985,2282,4883,16-%1,99223.700
04.03.202483,4585,0883,4584,85%1,68252.200
01.03.202482,8883,7582,3983,45%0,54222.800
29.02.202482,9483,1080,9883,00%1,54278.600
28.02.202482,0382,4981,5781,74-%0,41148.800
27.02.202481,8082,6081,3982,08%1,11220.600
26.02.202481,4081,9680,7781,18-%0,16308.400
23.02.202489,0789,0780,5081,31-%1,56361.000
22.02.202481,0882,6081,0882,60%1,57225.100
21.02.202480,9281,3680,6081,32%0,49182.400
20.02.202481,4681,9680,3980,92-%2,40201.200

Yabancı HisselerABDMadencilikUSD