15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
ACA logo

ACA hisse senedi

Arcosa Inc.

ABDMadencilik

146,40USD

-0,10 (-%0,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
146,31 – 146,78
Hacim (adet)
569.300
Piyasa Değeri
7,19 milyar USD
F/K
32,62

ACA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-6,1-1,219,20,214,6-0,10,10,60,2——%37,79
20254,7-17,2-8,13,87,70,5-1,015,2-5,38,84,5-0,2%9,90
2024-5,36,03,4-11,515,6-5,111,4-1,53,6-1,216,0-11,0%17,06
20239,12,24,17,0-2,815,41,91,3-8,1-3,97,411,4%52,08
2022-11,512,98,7-6,5-1,2-12,211,013,4-2,212,3-4,8-11,1%3,11
2021——————————-1,13,0%1,88
En İyi AyNis 2026 · %19,15
En Kötü AyŞub 2025 · -%17,20
Ortalama Aylık%2,09
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202483,4183,8882,5582,91-%1,13198.100
15.02.202481,7583,9881,6283,86%3,10286.100
14.02.202481,2381,7280,3681,34%1,81302.700
13.02.202481,5482,1979,4379,89-%5,32335.900
12.02.202483,8384,9083,1884,38%1,03193.300
09.02.202482,3883,8282,3083,52%1,15150.900
08.02.202481,4583,0981,4582,57%1,23153.900
07.02.202480,8181,9580,1081,57%1,28168.500
06.02.202480,2981,1380,0480,54%0,29140.700
05.02.202479,5880,7078,6580,31-%0,53186.800
02.02.202479,8081,4279,8080,74%0,12126.300
01.02.202478,6681,0178,6680,64%3,01238.400
31.01.202480,2180,5078,0878,28-%2,38249.900
30.01.202479,7380,4879,3780,19-%0,19140.800
29.01.202478,4580,5577,9780,34%2,32235.200
26.01.202478,9679,0077,9078,52%0,27106.500
25.01.202477,7578,3477,4478,31%2,13237.900
24.01.202478,6578,8776,3376,68-%1,33339.700
23.01.202480,3580,3977,4377,71-%2,57295.100
22.01.202479,9980,2479,2279,76%0,34307.600
19.01.202478,6579,5977,4479,49%1,29276.900
18.01.202477,7478,6077,5378,48%1,61244.200
17.01.202477,5978,4276,9277,24-%1,93256.800
16.01.202478,2379,0778,0278,76-%0,22280.100
12.01.202479,6779,6778,4478,93%0,16125.900
11.01.202478,1078,8477,6478,80-%0,03148.100
10.01.202477,8078,8477,8078,82%0,75139.100
09.01.202478,1078,4077,4078,23-%1,37152.500
08.01.202478,2879,3378,2879,32%1,21152.800
05.01.202477,7679,0877,7678,37-%0,11252.900
04.01.202479,6679,9778,4478,46-%0,75331.600
03.01.202481,9381,9378,9279,05-%3,63218.700
02.01.202481,6882,8281,4082,03-%0,74214.800
29.12.202383,4083,5682,3182,64-%1,12160.400
28.12.202383,5184,0783,4683,58-%0,51128.500
27.12.202383,9084,1283,3784,01%0,47143.000
26.12.202383,5684,2183,4383,62%0,24261.600
22.12.202383,0083,7782,9383,42%1,24162.500
21.12.202381,8882,6481,3782,40%1,74313.500
20.12.202381,4082,9680,9080,99-%0,10306.500
19.12.202380,7381,4680,0581,07%1,14371.500
18.12.202379,9880,5379,3780,16%0,09230.500
15.12.202380,4280,9179,4780,09%0,02617.500
14.12.202380,6181,2779,5980,07%1,00348.000
13.12.202378,1779,9577,5579,28%1,16310.300
12.12.202378,6478,9678,1178,37-%0,20193.000
11.12.202377,9678,5477,6978,53%0,98128.600
08.12.202377,4878,4076,7677,77%0,28207.100
07.12.202376,1077,5675,7877,55%1,73251.500
06.12.202376,6777,7376,1876,23%0,33156.400
05.12.202376,1976,2474,9875,98-%0,55147.600
04.12.202374,8776,5374,8776,40%1,38131.800
01.12.202374,0275,7974,0275,36%1,56222.600
30.11.202374,1974,3773,6774,20%0,77242.600
29.11.202373,5274,2373,4873,63%0,89146.000
28.11.202374,1674,1672,9472,98-%1,20177.200
27.11.202373,9974,1973,5073,87-%0,31145.100
24.11.202374,2474,8674,0074,10-%0,2747.700
22.11.202374,2674,6373,5574,30%1,03144.600
21.11.202373,5073,8272,7073,54%0,05283.900

Yabancı HisselerABDMadencilikUSD