15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
ACA logo

ACA hisse senedi

Arcosa Inc.

ABDMadencilik

146,40USD

-0,10 (-%0,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
146,31 – 146,78
Hacim (adet)
569.300
Piyasa Değeri
7,19 milyar USD
F/K
32,62

ACA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-6,1-1,219,20,214,6-0,10,10,60,2——%37,79
20254,7-17,2-8,13,87,70,5-1,015,2-5,38,84,5-0,2%9,90
2024-5,36,03,4-11,515,6-5,111,4-1,53,6-1,216,0-11,0%17,06
20239,12,24,17,0-2,815,41,91,3-8,1-3,97,411,4%52,08
2022-11,512,98,7-6,5-1,2-12,211,013,4-2,212,3-4,8-11,1%3,11
2021——————————-1,13,0%1,88
En İyi AyNis 2026 · %19,15
En Kötü AyŞub 2025 · -%17,20
Ortalama Aylık%2,09
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202374,0674,0673,1973,50-%0,84171.000
17.11.202373,0174,2772,7874,12%2,14292.000
16.11.202372,9573,7971,8972,57-%0,08232.000
15.11.202373,9674,0572,4972,63-%1,90377.400
14.11.202372,3174,1272,0674,04%5,35339.100
13.11.202368,9370,3168,6770,28%1,41348.400
10.11.202368,5769,7267,8569,30%2,00267.700
09.11.202368,1568,3867,4367,94-%0,03252.800
08.11.202367,4468,5567,3167,96%1,24251.100
07.11.202367,4567,8465,9667,13-%1,21376.100
06.11.202366,0168,6464,9667,95%0,43490.800
03.11.202366,3668,3766,3667,66%3,87509.400
02.11.202365,6666,3061,9865,14-%6,35713.800
01.11.202368,7369,6968,1469,56%0,71168.800
31.10.202368,9369,9768,6569,07%0,73129.800
30.10.202367,7968,6767,1668,57%2,39150.400
27.10.202367,7468,1066,2466,97-%1,31157.000
26.10.202368,0568,3367,3167,86%0,30158.800
25.10.202367,4968,4367,3067,66-%0,84106.500
24.10.202369,6169,6168,2068,23-%0,55124.300
23.10.202368,5669,9768,2468,61%0,00219.500
20.10.202368,7069,8168,2868,61%0,01276.700
19.10.202369,4570,6168,5068,60-%0,90243.200
18.10.202371,3671,7269,1269,22-%3,00242.700
17.10.202370,7272,7870,5571,36%2,57321.200
16.10.202369,0370,1769,0369,57%2,01109.700
13.10.202369,2769,5267,6168,20-%1,36171.600
12.10.202371,8471,8469,0469,14-%3,77214.900
11.10.202371,0571,8971,0471,85%1,01114.200
10.10.202370,8071,9170,5071,13%0,47333.600
09.10.202371,0671,6270,6470,80-%0,84116.100
06.10.202370,3872,0670,3871,40%0,75221.700
05.10.202370,6271,5770,4070,87-%0,01329.800
04.10.202370,4071,5469,8970,88%0,84190.800
03.10.202370,2671,2170,0270,29-%0,07227.900
02.10.202371,2271,7969,8970,34-%2,17390.100
29.09.202374,4574,5271,7771,90-%3,03297.500
28.09.202374,1974,5873,1374,15%0,16386.300
27.09.202373,4774,2173,1374,03%1,12173.400
26.09.202373,4474,3173,1873,21-%0,93367.100
25.09.202372,9974,6072,9973,90%0,45137.900
22.09.202372,5574,1572,1373,57%1,28180.700
21.09.202373,1073,6772,6272,64-%1,56170.600
20.09.202375,6175,9373,7573,79-%1,97142.400
19.09.202374,8475,9274,8475,27%0,61139.600
18.09.202375,1375,6074,4274,81%0,08103.700
15.09.202374,7174,8873,4974,75-%0,29632.700
14.09.202374,4275,3474,0674,97%1,32152.100
13.09.202375,9775,9773,4973,99-%2,40188.600
12.09.202375,3376,3974,5675,81%0,77142.700
11.09.202375,1575,6874,3375,23%0,62158.900
08.09.202376,0276,0274,2174,77-%1,19161.300
07.09.202375,3376,3974,6075,67%0,46190.400
06.09.202374,1975,3573,8075,32%1,91204.900
05.09.202378,0378,0373,3373,91-%6,22291.900
01.09.202378,9479,3878,4978,81%0,75107.200
31.08.202378,5979,3677,6278,22-%0,50194.400
30.08.202377,4278,9677,4278,61%1,30152.500
29.08.202376,7177,8475,9077,60%1,0490.600
28.08.202376,9077,4076,5776,80%0,3886.500

Yabancı HisselerABDMadencilikUSD