15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
ACA logo

ACA hisse senedi

Arcosa Inc.

ABDMadencilik

146,40USD

-0,10 (-%0,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
146,31 – 146,78
Hacim (adet)
569.300
Piyasa Değeri
7,19 milyar USD
F/K
32,62

ACA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-6,1-1,219,20,214,6-0,10,10,60,2——%37,79
20254,7-17,2-8,13,87,70,5-1,015,2-5,38,84,5-0,2%9,90
2024-5,36,03,4-11,515,6-5,111,4-1,53,6-1,216,0-11,0%17,06
20239,12,24,17,0-2,815,41,91,3-8,1-3,97,411,4%52,08
2022-11,512,98,7-6,5-1,2-12,211,013,4-2,212,3-4,8-11,1%3,11
2021——————————-1,13,0%1,88
En İyi AyNis 2026 · %19,15
En Kötü AyŞub 2025 · -%17,20
Ortalama Aylık%2,09
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202374,9977,1074,9976,51%2,03122.000
24.08.202376,0776,5674,7174,99-%2,09175.200
23.08.202376,0076,8275,5176,59%1,0887.200
22.08.202376,2276,4175,5175,77-%0,37113.600
21.08.202375,2576,1474,7076,05%1,10151.900
18.08.202374,6675,6874,6375,22-%0,32147.000
17.08.202376,4477,2875,3375,46-%1,71210.700
16.08.202377,7478,6376,3576,77-%2,02228.300
15.08.202377,1878,6476,6678,35%1,44223.100
14.08.202378,3178,6276,9977,24-%1,54182.000
11.08.202377,2078,5977,2078,45%1,36216.700
10.08.202376,8977,7176,4677,40%0,49196.200
09.08.202376,2777,4375,4777,02%0,98278.300
08.08.202377,8777,8776,1076,27-%2,52256.500
07.08.202378,6978,7576,7478,24%0,32270.500
04.08.202376,8078,0076,5477,99%2,59451.100
03.08.202376,1576,6174,9476,02-%0,11296.600
02.08.202376,1576,6275,5776,10-%0,87240.500
01.08.202377,2277,3876,5676,77-%0,53401.400
31.07.202375,5677,1975,5677,18%2,44160.900
28.07.202375,1875,5473,9175,34%0,83370.800
27.07.202376,8476,8874,2174,72-%2,11197.700
26.07.202375,8577,0875,7376,33%0,43224.200
25.07.202375,9476,9975,8376,00%0,03229.100
24.07.202375,4876,4675,4875,98%0,48196.200
21.07.202376,4876,7775,3475,62-%0,63268.400
20.07.202376,1876,4575,4076,10%0,53172.300
19.07.202377,2277,2274,5475,70-%1,70443.934
18.07.202376,4777,4276,4777,01%1,48146.385
17.07.202375,1876,0874,4175,89%0,52461.258
14.07.202376,1676,1674,6175,50-%1,09245.496
13.07.202376,5977,6475,1676,33-%0,05428.209
12.07.202378,1378,2576,2976,37-%0,93321.691
11.07.202376,6377,1076,1377,09%0,81144.059
10.07.202375,3077,5075,3076,47%1,34199.320
07.07.202375,1576,1875,1575,46%0,96263.182
06.07.202375,2176,1373,8874,74-%1,86149.184
05.07.202375,9876,2874,6076,16-%0,33237.140
03.07.202374,9376,4974,9376,41%0,8494.017
30.06.202376,2976,6975,5975,77%0,46212.368
29.06.202374,0775,8173,8575,42%1,71176.162
28.06.202374,3075,6273,8574,15-%0,04267.741
27.06.202371,7074,8771,3374,18%3,11596.386
26.06.202371,7073,4771,7071,94%0,49183.401
23.06.202373,0573,7871,0171,59-%3,37991.428
22.06.202375,1476,2973,9574,09-%1,08312.271
21.06.202373,2475,8772,8074,90%2,27280.317
20.06.202371,1074,3271,1073,24%2,40392.662
16.06.202372,6472,6470,9771,52-%0,79987.269
15.06.202372,8073,0371,6272,09-%1,56237.019
14.06.202373,6574,4872,8473,23-%0,93253.963
13.06.202373,8274,7473,4273,92%0,87254.944
12.06.202372,8673,9972,0073,28%0,14216.395
09.06.202373,5473,5472,3673,18-%0,20163.631
08.06.202372,9473,6271,7073,33-%0,34182.103
07.06.202370,2873,7370,2873,58%4,71373.663
06.06.202367,8771,1267,8770,27%2,78290.539
05.06.202369,6669,6667,2268,37-%2,48178.159
02.06.202367,4370,2266,6370,11%5,29178.984
01.06.202365,5467,3765,3666,59%1,42188.260

Yabancı HisselerABDMadencilikUSD