15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ACA logo

ACA hisse senedi

Arcosa Inc.

ABDMadencilik

146,75USD

0,25 (%0,17)

7 Ekim 2026 20:44 · gecikmeli

Gün Aralığı
146,49 – 147,05
Hacim (adet)
9.705
Piyasa Değeri
7,19 milyar USD
F/K
32,62

ACA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-6,1-1,219,20,214,6-0,10,10,60,2——%37,79
20254,7-17,2-8,13,87,70,5-1,015,2-5,38,84,5-0,2%9,90
2024-5,36,03,4-11,515,6-5,111,4-1,53,6-1,216,0-11,0%17,06
20239,12,24,17,0-2,815,41,91,3-8,1-3,97,411,4%52,08
2022-11,512,98,7-6,5-1,2-12,211,013,4-2,212,3-4,8-11,1%3,11
2021——————————-1,13,0%1,88
En İyi AyNis 2026 · %19,15
En Kötü AyŞub 2025 · -%17,20
Ortalama Aylık%2,09
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026146,85147,05146,49146,50-%0,17552.100
05.10.2026146,66146,89146,53146,75%0,17640.800
02.10.2026146,79147,00146,50146,50%0,00355.800
01.10.2026146,05146,61146,05146,50%0,24713.100
30.09.2026146,15146,28146,04146,15%0,10672.600
29.09.2026146,55146,64146,00146,00-%0,361,01 milyon
28.09.2026146,52146,70146,30146,53-%0,061,17 milyon
25.09.2026146,70146,76146,42146,62%0,07492.300
24.09.2026146,52146,74146,36146,52%0,01768.100
23.09.2026146,45146,82146,27146,50-%0,07642.100
22.09.2026146,44146,77146,06146,60%0,261,05 milyon
21.09.2026146,48146,50146,00146,22%0,26522.000
18.09.2026145,45145,84145,45145,84%0,271,25 milyon
17.09.2026145,60145,64145,41145,45%0,21718.700
16.09.2026145,27145,45145,10145,14-%0,01753.100
15.09.2026145,12145,29145,06145,15%0,00496.200
14.09.2026145,20145,28145,05145,15%0,10643.800
11.09.2026145,48145,60145,00145,00-%0,17633.200
10.09.2026145,40145,50145,19145,25-%0,10974.300
09.09.2026145,57145,70145,39145,39-%0,18659.700
08.09.2026145,52145,77145,50145,65%0,14509.900
04.09.2026145,56145,65145,45145,45-%0,02755.700
03.09.2026145,60145,67145,48145,48%0,02611.100
02.09.2026145,40145,60145,40145,45-%0,02499.400
01.09.2026145,26145,50145,26145,48%0,12523.100
31.08.2026145,26145,50145,26145,30%0,01582.700
28.08.2026145,45145,50145,25145,28-%0,14484.100
27.08.2026145,35145,55145,34145,49%0,16397.600
26.08.2026145,35145,56145,26145,26%0,01413.800
25.08.2026145,47145,47145,25145,25-%0,01638.000
24.08.2026145,21145,39145,17145,27%0,26466.900
21.08.2026145,41145,50144,90144,90-%0,34663.800
20.08.2026145,13145,50145,13145,40%0,10303.300
19.08.2026145,40145,41145,16145,25-%0,07621.100
18.08.2026145,17145,43145,17145,35%0,23537.900
17.08.2026145,37145,48144,97145,01-%0,27700.700
14.08.2026145,20145,46145,10145,40%0,30459.800
13.08.2026145,42145,42144,96144,96-%0,06568.900
12.08.2026145,24145,39145,00145,05%0,10631.000
11.08.2026144,99145,10144,83144,91%0,12636.400
10.08.2026144,85145,04144,70144,73-%0,08672.600
07.08.2026144,92145,12144,76144,84-%0,03491.200
06.08.2026145,50145,74144,89144,89-%0,30823.900
05.08.2026145,33145,50145,20145,32%0,07665.400
04.08.2026145,75145,75145,22145,22-%0,07661.500
03.08.2026145,21145,98145,10145,32%0,08505.200
31.07.2026145,35145,49144,94145,20-%0,02599.500
30.07.2026145,35145,42144,99145,23%0,25470.200
29.07.2026145,25145,54144,75144,87-%0,28990.400
28.07.2026145,25145,35145,14145,28-%0,02632.700
27.07.2026145,46145,46145,05145,31%0,21600.100
24.07.2026145,17145,33144,93145,00-%0,08570.600
23.07.2026144,66145,11144,47145,11-%0,01568.600
22.07.2026144,70145,15144,38145,13%0,331,09 milyon
21.07.2026145,00145,06144,60144,65-%0,06591.800
20.07.2026145,40145,40144,71144,74-%0,19549.400
17.07.2026144,90145,15144,74145,01%0,012,18 milyon
16.07.2026144,95145,10144,86145,00%0,10637.400
15.07.2026145,05145,23144,77144,85-%0,161,15 milyon
14.07.2026145,49145,76145,02145,08%0,11882.000

Yabancı HisselerABDMadencilikUSD