15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ACA logo

ACA hisse senedi

Arcosa Inc.

ABDMadencilik

146,70USD

0,20 (%0,14)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
146,59 – 146,77
Hacim (adet)
18.981
Piyasa Değeri
7,19 milyar USD
F/K
32,62

ACA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-6,1-1,219,20,214,6-0,10,10,60,2——%37,79
20254,7-17,2-8,13,87,70,5-1,015,2-5,38,84,5-0,2%9,90
2024-5,36,03,4-11,515,6-5,111,4-1,53,6-1,216,0-11,0%17,06
20239,12,24,17,0-2,815,41,91,3-8,1-3,97,411,4%52,08
2022-11,512,98,7-6,5-1,2-12,211,013,4-2,212,3-4,8-11,1%3,11
2021——————————-1,13,0%1,88
En İyi AyNis 2026 · %19,15
En Kötü AyŞub 2025 · -%17,20
Ortalama Aylık%2,09
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026145,05145,49144,78144,92-%0,06748.400
10.07.2026145,03145,47144,88145,00%0,02380.800
09.07.2026145,50145,65144,87144,97-%0,28404.400
08.07.2026144,61145,38144,61145,38%0,44685.300
07.07.2026144,81145,25144,56144,75-%0,43545.100
06.07.2026145,20145,68144,65145,38%0,28500.400
02.07.2026145,01145,23144,50144,97%0,211,34 milyon
01.07.2026144,88146,00144,66144,66-%0,43824.000
30.06.2026144,99145,29144,76145,29%0,46522.700
29.06.2026144,50144,80144,21144,62%0,081,27 milyon
26.06.2026144,60145,28144,43144,50-%0,322,21 milyon
25.06.2026144,30145,12144,00144,96%0,431,96 milyon
24.06.2026144,92145,00144,27144,34-%0,401,70 milyon
23.06.2026144,28145,27144,15144,92%0,012,53 milyon
22.06.2026145,00146,92143,96144,90%6,674,46 milyon
18.06.2026135,63137,76134,09135,84%2,04686.800
17.06.2026133,05136,00132,62133,13%0,35403.700
16.06.2026129,74133,38127,01132,66%3,29279.900
15.06.2026131,16133,52128,35128,44-%0,83263.300
12.06.2026128,25130,79127,95129,51%2,02262.400
11.06.2026124,78126,95122,41126,95%3,34273.600
10.06.2026128,95129,04122,84122,85-%3,53293.100
09.06.2026125,66127,57123,94127,34%3,08350.300
08.06.2026123,29125,64121,16123,54%0,86300.900
05.06.2026123,00123,95121,39122,49-%1,25241.300
04.06.2026123,14124,92122,67124,04%0,19262.100
03.06.2026121,94124,38121,60123,80%0,77328.400
02.06.2026124,83127,81122,81122,85-%1,44226.200
01.06.2026125,44125,84121,17124,64-%1,66248.600
29.05.2026128,00128,71126,32126,75-%0,31215.200
28.05.2026128,85128,85120,76127,14%0,32247.400
27.05.2026126,44127,95125,22126,74%0,92172.500
26.05.2026123,67126,18121,72125,59%4,01290.400
22.05.2026120,14120,99117,17120,75%1,34334.100
21.05.2026118,66119,23116,44119,15-%0,91250.700
20.05.2026118,03120,35115,96120,24%2,56227.500
19.05.2026120,96120,96115,59117,24-%4,00264.300
18.05.2026124,70124,70121,05122,12-%1,63197.700
15.05.2026128,13128,13123,49124,14-%4,44233.500
14.05.2026130,53132,09128,24129,91%0,81215.200
13.05.2026127,50129,04125,99128,86%1,03208.900
12.05.2026128,97129,36124,92127,55-%1,58301.800
11.05.2026129,20132,27128,02129,60-%0,26401.600
08.05.2026128,78130,02127,20129,94%1,48249.600
07.05.2026131,58131,58126,71128,04-%2,55279.200
06.05.2026133,47135,58129,52131,39%0,11351.900
05.05.2026124,60131,36123,25131,25%6,54304.400
04.05.2026124,50128,71122,84123,19-%1,26511.800
01.05.2026119,56126,58118,11124,76-%1,35560.900
30.04.2026117,17128,95117,17126,47%8,60515.600
29.04.2026118,01118,64116,16116,45-%1,23210.900
28.04.2026120,24120,25116,62117,90-%2,11244.600
27.04.2026119,23120,64117,40120,44%0,84316.800
24.04.2026120,00121,05118,38119,44-%0,62220.300
23.04.2026117,97121,97117,97120,19%2,00202.300
22.04.2026115,55118,53115,55117,83%2,97235.000
21.04.2026114,50115,65112,76114,43-%0,01281.600
20.04.2026114,01114,93113,78114,44-%0,03144.700
17.04.2026113,18116,37112,80114,48%3,33480.400
16.04.2026110,79112,57109,83110,79-%0,42265.800

Yabancı HisselerABDMadencilikUSD