15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ACA logo

ACA hisse senedi

Arcosa Inc.

ABDMadencilik

146,40USD

-0,10 (-%0,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
146,59 – 146,77
Hacim (adet)
22.148
Piyasa Değeri
7,19 milyar USD
F/K
32,62

ACA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-6,1-1,219,20,214,6-0,10,10,60,2——%37,79
20254,7-17,2-8,13,87,70,5-1,015,2-5,38,84,5-0,2%9,90
2024-5,36,03,4-11,515,6-5,111,4-1,53,6-1,216,0-11,0%17,06
20239,12,24,17,0-2,815,41,91,3-8,1-3,97,411,4%52,08
2022-11,512,98,7-6,5-1,2-12,211,013,4-2,212,3-4,8-11,1%3,11
2021——————————-1,13,0%1,88
En İyi AyNis 2026 · %19,15
En Kötü AyŞub 2025 · -%17,20
Ortalama Aylık%2,09
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026114,46115,00110,99111,26-%2,61209.000
14.04.2026114,53114,53111,61114,24-%0,20184.700
13.04.2026112,43114,54111,53114,47%2,57240.500
10.04.2026112,14112,42111,01111,60-%0,37207.900
09.04.2026109,22113,15109,22112,01%1,73180.400
08.04.2026110,89113,30109,77110,10%3,66392.700
07.04.2026105,68107,62105,03106,21-%0,07236.000
06.04.2026106,43107,22105,04106,28-%1,32271.600
02.04.2026105,60109,01104,38107,70-%0,30308.400
01.04.2026107,01109,50106,14108,02%1,77316.500
31.03.2026104,07107,00102,42106,14%3,97259.400
30.03.2026103,64103,9099,99102,09-%0,74344.700
27.03.2026105,32106,86102,53102,85-%2,22306.000
26.03.2026105,18106,10103,87105,19-%1,43318.600
25.03.2026107,67108,53105,28106,72%0,69216.000
24.03.2026102,91107,48102,91105,99%1,66335.800
23.03.2026104,31106,89103,25104,26%3,56229.700
20.03.2026102,52102,5299,86100,68-%1,46656.000
19.03.2026102,29103,51101,22102,17-%1,62239.500
18.03.2026104,57105,79103,68103,85-%1,32362.500
17.03.2026107,04107,32104,99105,24-%0,60298.100
16.03.2026107,31109,03105,31105,88%0,19271.000
13.03.2026107,76108,76104,57105,68-%1,35266.200
12.03.2026108,22109,84106,12107,13-%2,89467.300
11.03.2026107,91111,56107,46110,32%1,92404.700
10.03.2026109,00112,24108,08108,24-%1,54420.800
09.03.2026107,10110,55104,56109,93%0,40654.300
06.03.2026107,99109,90107,08109,49-%1,61467.800
05.03.2026111,50112,21108,98111,28-%1,14527.100
04.03.2026111,03112,94109,34112,56%2,04360.500
03.03.2026104,96110,83101,61110,31%1,56452.200
02.03.2026106,46112,03103,88108,62%1,06680.200
27.02.2026118,90121,52105,38107,48-%15,701,00 milyon
26.02.2026127,00127,76123,83127,50%0,66322.900
25.02.2026125,89130,15124,80126,67%1,40416.900
24.02.2026122,74125,45121,46124,92%2,00263.800
23.02.2026125,89126,99121,52122,47-%3,05275.200
20.02.2026124,60127,47124,60126,32%1,43230.200
19.02.2026121,96124,63121,52124,54%1,19225.600
18.02.2026125,00126,73122,35123,08-%1,65226.800
17.02.2026126,77127,25124,53125,14-%1,83167.000
13.02.2026127,26129,47126,50127,47%0,59219.600
12.02.2026129,41130,74126,07126,72-%0,88152.200
11.02.2026129,48131,00127,21127,84-%0,26147.000
10.02.2026127,21128,72125,38128,17%1,27231.600
09.02.2026124,00127,40124,00126,56%1,46255.400
06.02.2026121,99125,20121,99124,74%3,24312.900
05.02.2026118,64121,16118,64120,83%1,55275.500
04.02.2026119,23119,97116,89118,99%0,95144.200
03.02.2026116,94118,90116,28117,87%1,28133.300
02.02.2026114,19116,97113,54116,38%1,67163.400
30.01.2026113,01114,86112,64114,47-%0,15312.000
29.01.2026113,59115,19112,83114,64%1,41185.100
28.01.2026114,95115,38112,78113,05-%1,20183.800
27.01.2026113,87114,97113,50114,42%0,58109.000
26.01.2026113,79114,84112,96113,76%0,23206.300
23.01.2026115,59116,27112,91113,50-%2,72215.000
22.01.2026118,13118,84116,05116,67-%0,55194.200
21.01.2026113,87117,41113,87117,31%3,89208.600
20.01.2026113,48114,23111,96112,92-%2,03135.400

Yabancı HisselerABDMadencilikUSD