15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ACA logo

ACA hisse senedi

Arcosa Inc.

ABDMadencilik

146,40USD

-0,10 (-%0,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
146,59 – 146,77
Hacim (adet)
22.148
Piyasa Değeri
7,19 milyar USD
F/K
32,62

ACA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-6,1-1,219,20,214,6-0,10,10,60,2——%37,79
20254,7-17,2-8,13,87,70,5-1,015,2-5,38,84,5-0,2%9,90
2024-5,36,03,4-11,515,6-5,111,4-1,53,6-1,216,0-11,0%17,06
20239,12,24,17,0-2,815,41,91,3-8,1-3,97,411,4%52,08
2022-11,512,98,7-6,5-1,2-12,211,013,4-2,212,3-4,8-11,1%3,11
2021——————————-1,13,0%1,88
En İyi AyNis 2026 · %19,15
En Kötü AyŞub 2025 · -%17,20
Ortalama Aylık%2,09
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026114,99116,03114,08115,26-%0,44291.600
15.01.2026113,00116,33113,00115,77%3,09351.300
14.01.2026112,50116,09110,49112,30%1,02294.000
13.01.2026111,31111,37109,21111,17%0,34205.000
12.01.2026110,78111,34110,41110,79-%0,57161.000
09.01.2026109,16111,52109,16111,42%2,79209.600
08.01.2026107,10108,87106,83108,40%0,86179.500
07.01.2026108,22108,60105,99107,48-%0,92232.100
06.01.2026107,99108,83105,99108,48-%0,35231.100
05.01.2026106,33110,55106,33108,86%1,94203.500
02.01.2026106,87107,94105,77106,79%0,44216.900
31.12.2025107,45108,06105,92106,32-%1,60147.900
30.12.2025109,16109,96108,05108,05-%1,14120.800
29.12.2025110,39110,39108,81109,30-%0,89171.600
26.12.2025110,68110,81109,71110,28-%0,5474.500
24.12.2025111,57111,63110,20110,88-%0,2698.700
23.12.2025111,48111,72110,57111,17-%0,94120.000
22.12.2025111,62112,91110,70112,22%0,90191.700
19.12.2025109,17111,74109,17111,22%1,40570.500
18.12.2025109,40109,93108,48109,68%1,37255.600
17.12.2025109,58111,07107,19108,20-%1,48200.200
16.12.2025110,18110,89107,86109,82%0,04272.600
15.12.2025111,10111,10109,28109,78-%0,96242.200
12.12.2025113,24113,25109,93110,84-%1,89187.300
11.12.2025111,00113,11110,25112,98%1,93228.400
10.12.2025108,74111,82108,57110,84%2,38288.000
09.12.2025106,72108,84106,53108,26%1,13234.500
08.12.2025108,19109,43106,96107,05-%0,22201.000
05.12.2025107,38108,14106,47107,29%0,12228.200
04.12.2025106,24107,85105,46107,16%0,12184.600
03.12.2025106,21108,09103,57107,03%0,89264.400
02.12.2025106,35106,66105,13106,09%0,29213.800
01.12.2025105,20106,66103,57105,78-%0,71197.600
28.11.2025106,39106,90105,81106,54%0,11104.300
26.11.2025105,26108,50105,26106,42%0,23385.200
25.11.2025104,00107,13104,00106,18%1,47236.000
24.11.2025102,17104,96101,14104,64%2,13246.600
21.11.2025100,02102,9799,33102,46%3,07220.800
20.11.2025101,73103,4499,0699,41-%0,37251.900
19.11.202599,11101,0698,1199,78%1,33253.000
18.11.202597,8799,4296,4098,47%0,63193.000
17.11.2025100,32101,9396,4497,85-%2,62277.200
14.11.202599,87100,9398,30100,48-%1,11256.400
13.11.202599,45102,4899,45101,61%1,24349.300
12.11.202598,91101,0698,91100,37%1,36374.400
11.11.202599,60100,9398,8899,02-%1,03127.100
10.11.2025100,18101,3699,00100,05%0,98138.000
07.11.202598,5799,4996,9999,08%0,39203.100
06.11.2025100,47101,9598,5398,70-%1,84207.300
05.11.2025100,16102,32100,00100,55%0,26182.800
04.11.2025101,43101,4399,71100,29-%1,46197.500
03.11.2025102,29103,2599,53101,78-%0,22400.200
31.10.202595,48102,7092,86102,00%10,57507.900
30.10.202591,9893,1791,4092,25-%1,00239.300
29.10.202593,1894,9892,2993,18-%0,47206.200
28.10.202592,6293,8692,4293,62%0,75129.500
27.10.202594,3594,3592,5492,92-%1,00136.200
24.10.202594,5095,3393,7093,86%0,86140.500
23.10.202593,1393,4692,1293,06%0,81138.200
22.10.202595,1495,1491,7292,31-%2,56180.600

Yabancı HisselerABDMadencilikUSD