15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ACA logo

ACA hisse senedi

Arcosa Inc.

ABDMadencilik

146,40USD

-0,10 (-%0,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
146,32 – 146,78
Hacim (adet)
569.326
Piyasa Değeri
7,19 milyar USD
F/K
32,62

ACA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-6,1-1,219,20,214,6-0,10,10,60,2——%37,79
20254,7-17,2-8,13,87,70,5-1,015,2-5,38,84,5-0,2%9,90
2024-5,36,03,4-11,515,6-5,111,4-1,53,6-1,216,0-11,0%17,06
20239,12,24,17,0-2,815,41,91,3-8,1-3,97,411,4%52,08
2022-11,512,98,7-6,5-1,2-12,211,013,4-2,212,3-4,8-11,1%3,11
2021——————————-1,13,0%1,88
En İyi AyNis 2026 · %19,15
En Kötü AyŞub 2025 · -%17,20
Ortalama Aylık%2,09
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202593,3795,0492,3894,74%1,15190.000
20.10.202594,1095,1193,3293,66%0,45146.100
17.10.202592,2593,3990,9093,24%0,89387.900
16.10.202593,1893,1891,7292,42-%0,48177.800
15.10.202592,2293,4091,9892,87-%0,15208.000
14.10.202589,7293,2789,1393,01%2,43149.000
13.10.202590,3291,1389,7590,80%1,85129.900
10.10.202591,3191,7989,0389,15-%2,19187.300
09.10.202592,7193,2290,4491,15-%1,83135.900
08.10.202591,2493,3890,8392,85%2,19216.200
07.10.202591,6992,3490,2190,86-%0,55336.700
06.10.202592,8893,4190,8391,36-%1,06168.200
03.10.202592,6493,7292,0292,34-%0,16229.700
02.10.202592,5393,0191,7092,49-%0,19189.600
01.10.202593,3293,7192,0492,67-%1,11165.900
30.09.202592,4694,0092,3593,71%1,58178.200
29.09.202592,8693,2391,2792,25-%0,40204.600
26.09.202591,5493,0691,1292,62%1,10187.400
25.09.202593,2593,4991,0791,61-%2,46194.000
24.09.202596,1796,5293,8993,92-%2,02218.300
23.09.202596,1397,2395,3195,86%0,22220.000
22.09.202595,7096,3894,6195,65-%0,08232.300
19.09.202597,2597,2595,3695,73-%1,24580.300
18.09.202593,9797,5693,9796,93%3,56251.500
17.09.202594,3997,2193,3493,60-%0,52196.700
16.09.202595,1695,1693,3294,09-%0,98163.400
15.09.202595,2595,9594,4395,02-%0,20132.800
12.09.202597,6597,8295,1995,21-%3,02164.300
11.09.202596,4698,2196,3198,17%1,99235.900
10.09.202595,5097,4495,5096,25%0,71179.300
09.09.202596,2797,7994,9095,57-%1,49195.600
08.09.202597,3297,4196,4497,02-%0,63205.300
05.09.202598,7199,1696,7397,64-%0,62183.900
04.09.202595,8698,2895,6698,25%2,68138.400
03.09.202596,0996,6094,9895,69-%0,89159.600
02.09.202597,1497,4995,6996,55-%2,43247.000
29.08.202599,4399,5097,8598,95-%0,21296.500
28.08.202599,4799,7098,0699,16%0,02282.500
27.08.202598,1299,3797,9999,14%0,26224.900
26.08.202598,3699,1698,1898,88%0,46283.900
25.08.202598,9999,6198,2298,43-%0,90195.500
22.08.202595,8799,6495,6299,32%4,39310.000
21.08.202595,1695,6593,9895,14-%0,39239.000
20.08.202596,5796,8294,8295,51-%1,56262.000
19.08.202596,6597,9996,6597,02%0,09153.800
18.08.202596,1497,0595,7196,93%0,31177.600
15.08.202597,4597,4595,5796,63-%0,50284.900
14.08.202598,2698,8097,0197,12-%3,10286.200
13.08.2025100,00100,4798,27100,23%0,99411.000
12.08.202596,7399,4595,5499,25%3,89324.200
11.08.202595,7796,6694,4095,53-%0,41519.200
08.08.202588,0096,7187,8195,92%12,71656.100
07.08.202585,8586,8284,9785,10%0,47452.900
06.08.202585,1885,8284,7084,70-%0,52307.600
05.08.202584,6085,6783,8285,14%1,64374.900
04.08.202584,0084,8683,4683,77%0,13231.800
01.08.202583,9884,2181,9183,66-%2,59343.100
31.07.202585,8387,0784,8485,88-%1,64299.600
30.07.202588,4288,9286,7887,31-%0,78303.300
29.07.202589,7989,9887,8488,00-%0,77221.600

Yabancı HisselerABDMadencilikUSD