15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ACA logo

ACA hisse senedi

Arcosa Inc.

ABDMadencilik

146,40USD

-0,10 (-%0,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
146,32 – 146,78
Hacim (adet)
569.326
Piyasa Değeri
7,19 milyar USD
F/K
32,62

ACA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-6,1-1,219,20,214,6-0,10,10,60,2——%37,79
20254,7-17,2-8,13,87,70,5-1,015,2-5,38,84,5-0,2%9,90
2024-5,36,03,4-11,515,6-5,111,4-1,53,6-1,216,0-11,0%17,06
20239,12,24,17,0-2,815,41,91,3-8,1-3,97,411,4%52,08
2022-11,512,98,7-6,5-1,2-12,211,013,4-2,212,3-4,8-11,1%3,11
2021——————————-1,13,0%1,88
En İyi AyNis 2026 · %19,15
En Kötü AyŞub 2025 · -%17,20
Ortalama Aylık%2,09
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202591,1891,3888,6488,68-%2,70398.800
25.07.202590,1591,1590,0491,14%1,41232.300
24.07.202590,3791,0789,6689,87-%1,20202.100
23.07.202589,5391,0089,4090,96%2,29218.800
22.07.202588,8189,8287,4188,92%0,50291.900
21.07.202590,6790,8488,4588,48-%1,69259.000
18.07.202590,1590,4489,3890,00-%0,09548.500
17.07.202588,2090,3088,2090,08%2,75286.000
16.07.202587,6187,8885,7887,67%0,07246.300
15.07.202589,8590,1387,5287,61-%1,94339.700
14.07.202589,4489,9788,9989,34-%0,43266.600
11.07.202590,6691,3489,6789,73-%2,30264.700
10.07.202590,7792,6590,7791,84%0,32209.600
09.07.202590,7591,5689,7191,55%1,70196.700
08.07.202589,2090,2688,6290,02%0,70285.600
07.07.202589,3490,1288,5589,39-%0,70306.900
03.07.202590,0090,4089,4390,02%0,39112.400
02.07.202588,0289,6987,7289,67%2,07205.200
01.07.202586,1489,4385,5587,85%1,31203.200
30.06.202588,1288,1886,3386,71-%1,48276.800
27.06.202587,9688,7287,2188,01%0,36758.900
26.06.202586,0787,8185,6287,69%2,38229.400
25.06.202588,1488,1485,5685,65-%2,69407.300
24.06.202587,5288,0286,6288,02%1,37270.600
23.06.202584,8286,8784,1486,83%2,39199.600
20.06.202587,1687,1684,3284,80-%2,53391.000
18.06.202586,6488,0686,5987,00%0,39237.900
17.06.202585,0687,1685,0686,66%1,29320.800
16.06.202586,7187,2185,0685,56-%0,31326.000
13.06.202586,6487,4784,7985,83-%2,14317.800
12.06.202588,4489,0887,2887,71-%1,78335.400
11.06.202590,1590,7388,9989,30-%0,66154.400
10.06.202590,0790,3088,6289,89-%0,06215.400
09.06.202590,1790,6189,5389,94%0,45150.800
06.06.202590,6090,6088,5489,54%0,70174.600
05.06.202588,1189,1086,8188,92%1,32216.500
04.06.202588,0488,7987,6787,76-%0,31140.900
03.06.202586,4388,1186,1588,03%1,97121.200
02.06.202586,0686,5084,6086,33%0,07202.700
30.05.202585,9686,7485,2786,27%0,06178.800
29.05.202586,7887,0485,2586,22%0,19135.800
28.05.202587,7887,7885,8986,06-%1,85178.400
27.05.202585,8287,8085,2787,68%3,54269.900
23.05.202583,0785,1683,0784,68-%0,11162.900
22.05.202584,9085,4984,2084,77-%0,52177.700
21.05.202586,2287,1285,0185,21-%2,45147.100
20.05.202587,2888,3687,2887,35-%0,58150.400
19.05.202586,9488,2386,9487,86-%1,27151.700
16.05.202588,6389,2887,9388,99%0,80259.700
15.05.202587,9188,9087,1988,28-%0,32208.900
14.05.202590,2090,5888,4288,56-%2,14296.300
13.05.202590,9691,4390,1690,50-%0,03287.900
12.05.202591,1791,2888,9190,53%4,06263.400
09.05.202586,9787,2485,9487,00%0,22249.300
08.05.202582,8587,3382,7586,81%5,80320.700
07.05.202588,2088,2081,5982,05-%4,56556.600
06.05.202583,1886,3982,9785,97%2,32507.800
05.05.202583,1084,8383,1084,02-%0,08287.300
02.05.202582,8284,8182,8284,09%2,49219.500
01.05.202581,1383,2780,6882,05%2,47244.100

Yabancı HisselerABDMadencilikUSD