15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ACA logo

ACA hisse senedi

Arcosa Inc.

ABDMadencilik

146,40USD

-0,10 (-%0,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
146,32 – 146,78
Hacim (adet)
569.326
Piyasa Değeri
7,19 milyar USD
F/K
32,62

ACA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-6,1-1,219,20,214,6-0,10,10,60,2——%37,79
20254,7-17,2-8,13,87,70,5-1,015,2-5,38,84,5-0,2%9,90
2024-5,36,03,4-11,515,6-5,111,4-1,53,6-1,216,0-11,0%17,06
20239,12,24,17,0-2,815,41,91,3-8,1-3,97,411,4%52,08
2022-11,512,98,7-6,5-1,2-12,211,013,4-2,212,3-4,8-11,1%3,11
2021——————————-1,13,0%1,88
En İyi AyNis 2026 · %19,15
En Kötü AyŞub 2025 · -%17,20
Ortalama Aylık%2,09
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202579,2180,4377,9080,07-%0,06327.800
29.04.202579,9780,6979,1980,12-%0,06205.200
28.04.202579,5281,3279,3380,17-%0,09221.300
25.04.202579,5080,9779,3580,24-%0,32184.900
24.04.202578,0980,8078,0980,50%2,85183.000
23.04.202579,7481,2278,2478,27%2,01284.300
22.04.202577,3777,7775,3376,73%2,32259.800
21.04.202576,8676,8673,9374,99-%3,10241.900
17.04.202576,7578,1276,6377,39%0,43375.400
16.04.202577,0178,2476,0077,06-%0,57254.900
15.04.202577,9379,2877,4577,50-%0,59207.400
14.04.202578,3678,8976,2977,96%1,10292.500
11.04.202575,1277,4274,2877,11%2,39242.800
10.04.202575,0176,3473,3475,31-%3,70394.100
09.04.202569,9279,4369,4178,20%10,67490.500
08.04.202573,9574,2469,5470,66-%1,62429.000
07.04.202569,8575,5968,1171,82-%0,79428.100
04.04.202572,2772,9669,8572,39-%4,04564.100
03.04.202576,7577,3575,1175,44-%7,34393.100
02.04.202577,0481,6076,9981,42%4,16332.100
01.04.202577,1578,3175,9878,17%1,36360.200
31.03.202578,6278,7875,7877,12-%3,56408.400
28.03.202581,6781,6779,7879,97-%2,33423.600
27.03.202581,0882,3680,4581,88%0,64405.000
26.03.202582,3883,4380,7781,36-%1,24334.800
25.03.202581,6882,8680,9282,38%0,65423.700
24.03.202581,0882,4781,0381,85%2,75241.100
21.03.202579,3579,7578,4979,66-%0,92610.000
20.03.202580,5782,0280,0580,40-%1,74248.000
19.03.202580,0281,8879,7681,82%2,07320.200
18.03.202580,1680,7379,0680,16-%1,33227.400
17.03.202579,9281,5479,2581,24%0,68276.400
14.03.202579,9280,8678,9380,69%2,45282.100
13.03.202580,6381,1678,2878,76-%1,69253.000
12.03.202582,5882,7379,9280,11-%1,71331.700
11.03.202579,8282,3379,3481,50%3,76462.200
10.03.202578,0579,3077,5078,55-%1,28477.800
07.03.202580,9581,1978,0679,57-%2,28403.700
06.03.202582,0083,0580,3481,43-%1,11456.600
05.03.202579,9082,7179,2982,34%3,52489.400
04.03.202579,6881,0277,8479,54-%2,29474.900
03.03.202583,5784,0181,0481,40-%2,96654.200
28.02.202585,8187,6078,8683,88-%8,41904.200
27.02.202593,3494,4791,1791,58-%1,92277.400
26.02.202593,1195,2693,1093,37%0,48213.800
25.02.202592,7994,2591,7292,92%0,84229.800
24.02.202593,3993,7791,9292,15-%0,87302.300
21.02.202598,5398,5392,5392,96-%3,87259.100
20.02.202598,5998,8396,4096,70-%1,89225.500
19.02.202599,1099,5897,8498,56-%1,92229.800
18.02.2025100,54101,3599,34100,49%0,39232.200
14.02.2025101,10101,3698,68100,10-%0,43167.100
13.02.2025100,73101,7299,62100,53%0,53217.800
12.02.202598,80101,0098,76100,00-%1,86263.900
11.02.2025101,44102,32101,12101,90-%0,42141.500
10.02.2025102,36103,06101,53102,33%0,62156.200
07.02.2025103,69103,84101,35101,70-%1,77258.600
06.02.2025103,01103,66102,11103,53%0,86210.000
05.02.2025102,31103,63101,01102,65%1,27220.600
04.02.202599,75102,0399,68101,36%1,36235.700

Yabancı HisselerABDMadencilikUSD