15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ACA logo

ACA hisse senedi

Arcosa Inc.

ABDMadencilik

146,40USD

-0,10 (-%0,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
146,32 – 146,78
Hacim (adet)
569.326
Piyasa Değeri
7,19 milyar USD
F/K
32,62

ACA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-6,1-1,219,20,214,6-0,10,10,60,2——%37,79
20254,7-17,2-8,13,87,70,5-1,015,2-5,38,84,5-0,2%9,90
2024-5,36,03,4-11,515,6-5,111,4-1,53,6-1,216,0-11,0%17,06
20239,12,24,17,0-2,815,41,91,3-8,1-3,97,411,4%52,08
2022-11,512,98,7-6,5-1,2-12,211,013,4-2,212,3-4,8-11,1%3,11
2021——————————-1,13,0%1,88
En İyi AyNis 2026 · %19,15
En Kötü AyŞub 2025 · -%17,20
Ortalama Aylık%2,09
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202598,55100,8098,18100,00-%1,28274.600
31.01.2025101,78102,23100,21101,30-%0,37278.300
30.01.2025100,46102,8399,96101,68%2,66414.500
29.01.202598,13100,1798,1399,05%0,94159.600
28.01.202597,8498,8996,6098,13%1,00182.500
27.01.202598,5199,2296,9097,16-%3,07372.800
24.01.2025100,04100,3298,85100,24-%0,14182.500
23.01.202599,51100,5298,93100,38%0,24159.100
22.01.2025100,80101,9699,63100,14-%0,61220.100
21.01.202599,60101,7199,23100,75%2,86195.700
17.01.202598,5099,0097,1097,95%0,96550.300
16.01.202597,9498,5996,4897,02-%1,09180.000
15.01.202598,6698,9297,3498,09%2,04232.900
14.01.202593,7896,5693,7696,13%3,41396.500
13.01.202591,0193,2990,9992,96%0,73244.000
10.01.202593,0993,2291,6192,29-%2,84225.500
08.01.202594,5095,6693,4094,99-%0,09221.200
07.01.202597,9297,9294,6095,08-%2,52225.800
06.01.202599,0199,8197,5197,54-%1,00175.100
03.01.202596,8598,8996,2598,53%1,93211.600
02.01.202597,2398,1895,6896,66-%0,08163.300
31.12.202497,6798,2696,7396,74-%0,53125.400
30.12.202497,8198,3096,3997,26-%1,29125.100
27.12.202499,0699,7097,8798,53-%1,62137.300
26.12.202499,25100,7099,06100,15%0,1390.500
24.12.202498,89100,0598,13100,02%1,6258.500
23.12.202498,8099,2797,9598,43-%0,93173.600
20.12.202497,51101,9896,8399,35%0,27612.600
19.12.2024102,35102,9498,4399,08-%1,68394.900
18.12.2024107,95107,95100,09100,77-%5,64354.900
17.12.2024106,76107,07105,00106,79-%0,97267.800
16.12.2024108,63109,66107,40107,84-%1,19186.100
13.12.2024108,21111,19107,86109,14%1,06230.600
12.12.2024107,44109,04106,96108,00%0,03190.700
11.12.2024108,52109,09106,75107,97%0,85214.400
10.12.2024106,73107,96105,68107,06-%0,13265.700
09.12.2024108,94109,77107,10107,20-%1,06213.100
06.12.2024108,48108,48106,83108,35%1,13195.300
05.12.2024108,19108,83106,98107,14-%1,45151.600
04.12.2024108,80109,62108,07108,72-%0,07181.400
03.12.2024108,94109,97108,37108,80%0,21497.600
02.12.2024109,07109,50107,98108,57-%0,06213.900
29.11.2024108,62109,58107,89108,64%1,18125.100
27.11.2024109,24110,17107,14107,37-%1,34178.500
26.11.2024111,25111,25108,30108,83-%2,46210.000
25.11.2024111,46113,43110,80111,57%0,90322.400
22.11.2024108,78111,10108,78110,58%2,07273.100
21.11.2024106,96109,51106,22108,34%2,37361.600
20.11.2024105,15105,90103,76105,83%0,84186.700
19.11.2024102,07105,18101,98104,95%1,25238.900
18.11.2024101,85103,88101,05103,65%2,23263.800
15.11.2024104,08104,08101,06101,39-%2,20309.000
14.11.2024103,67104,83102,33103,67%0,47251.300
13.11.2024104,45105,25102,48103,18-%0,39227.700
12.11.2024106,00106,57102,88103,58-%2,50231.500
11.11.2024107,40107,79105,09106,24%0,49277.500
08.11.2024104,06106,33104,06105,72%1,79285.000
07.11.2024102,90105,82102,64103,86%0,68330.800
06.11.2024105,20106,89100,54103,16%4,57686.500
05.11.202495,0498,9695,0498,65%3,13296.500

Yabancı HisselerABDMadencilikUSD