15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
ACA logo

ACA hisse senedi

Arcosa Inc.

ABDMadencilik

146,40USD

-0,10 (-%0,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
146,31 – 146,78
Hacim (adet)
569.300
Piyasa Değeri
7,19 milyar USD
F/K
32,62

ACA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-6,1-1,219,20,214,6-0,10,10,60,2——%37,79
20254,7-17,2-8,13,87,70,5-1,015,2-5,38,84,5-0,2%9,90
2024-5,36,03,4-11,515,6-5,111,4-1,53,6-1,216,0-11,0%17,06
20239,12,24,17,0-2,815,41,91,3-8,1-3,97,411,4%52,08
2022-11,512,98,7-6,5-1,2-12,211,013,4-2,212,3-4,8-11,1%3,11
2021——————————-1,13,0%1,88
En İyi AyNis 2026 · %19,15
En Kötü AyŞub 2025 · -%17,20
Ortalama Aylık%2,09
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202366,1866,5165,5365,66-%1,23195.220
30.05.202367,3067,8266,1466,48-%1,14151.189
26.05.202366,5967,9066,1167,25%0,18213.638
25.05.202366,5167,1965,5167,13%0,52200.340
24.05.202368,2268,3866,4166,78-%2,65188.598
23.05.202368,4169,2668,2268,60-%0,22144.265
22.05.202369,1669,4268,1268,75-%0,19170.022
19.05.202370,1270,1268,4568,88-%0,78119.272
18.05.202369,7469,7468,5469,42-%0,63175.780
17.05.202368,8170,2368,0969,86%2,25192.708
16.05.202368,1768,7768,1068,32-%0,45194.560
15.05.202368,9369,1668,3168,63-%0,3895.332
12.05.202368,4569,8167,9868,89%0,64165.764
11.05.202368,3968,8167,9268,45-%0,83176.458
10.05.202369,3069,3468,1869,02%1,16114.294
09.05.202367,3669,0166,4968,23%0,62194.827
08.05.202368,3968,5266,7567,81%0,91194.598
05.05.202367,7868,7867,1467,20%0,67213.800
04.05.202367,3267,6665,1366,75-%1,24305.067
03.05.202369,5970,0867,3367,59-%2,48256.174
02.05.202369,1469,6067,6669,31-%0,20414.840
01.05.202367,7971,0067,6569,45%2,83331.123
28.04.202363,7768,5563,7067,54%12,66370.082
27.04.202358,9760,3958,5659,95%2,78170.226
26.04.202357,7459,0057,7458,33-%0,58175.457
25.04.202358,8259,7258,6358,67-%1,35131.077
24.04.202360,3460,7859,4259,47-%1,5197.818
21.04.202360,5860,6159,5960,38%0,12149.607
20.04.202359,5360,4159,2660,31%0,75113.374
19.04.202359,7160,0259,3559,86%0,10122.050
18.04.202360,4660,7859,2359,80-%0,5593.678
17.04.202360,0360,6159,8360,13%0,3792.493
14.04.202360,2160,8059,3059,91-%0,6398.095
13.04.202360,8361,1760,1860,29-%1,05128.466
12.04.202361,0161,4460,3460,93%0,5190.889
11.04.202359,8761,0059,8760,62%1,35177.632
10.04.202358,4360,3258,4359,81%1,93161.205
06.04.202358,5158,9657,5658,68%0,67184.422
05.04.202359,7559,7957,9958,29-%3,25301.690
04.04.202363,0463,0459,8760,25-%4,08199.452
03.04.202362,8663,0161,5262,81-%0,48205.890
31.03.202362,2163,1762,2163,11%2,45256.724
30.03.202361,6261,7260,3861,60%0,57143.425
29.03.202361,7061,7060,9261,25-%0,20134.389
28.03.202360,5261,5860,5261,37%0,87243.860
27.03.202361,2861,8560,8060,84%0,33166.514
24.03.202360,4861,0258,7460,64-%0,75454.425
23.03.202360,1861,9159,9461,10%1,46225.021
22.03.202362,5362,5760,0860,22-%3,99211.724
21.03.202361,7863,0161,7662,72%2,37244.231
20.03.202361,6563,0161,0361,27%0,39300.139
17.03.202362,2162,2360,0861,03-%2,40895.946
16.03.202358,4362,7858,2562,53%5,15508.883
15.03.202355,9859,5755,4759,47%4,371,24 milyon
14.03.202358,3958,3956,6356,98-%0,091,13 milyon
13.03.202356,8058,3656,5757,03-%1,69371.595
10.03.202359,2959,2957,5758,01-%2,80256.535
09.03.202360,9361,1559,5759,68-%1,75120.874
08.03.202361,1061,2860,1160,74-%0,48142.197
07.03.202361,0561,9560,6461,03%0,10239.930

Yabancı HisselerABDMadencilikUSD