15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ACA logo

ACA hisse senedi

Arcosa Inc.

ABDMadencilik

146,50USD

0,10 (%0,07)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
146,33 – 146,80
Hacim (adet)
545.549
Piyasa Değeri
7,19 milyar USD
F/K
32,62

ACA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-6,1-1,219,20,214,6-0,10,10,60,2——%37,70
20254,7-17,2-8,13,87,70,5-1,015,2-5,38,84,5-0,2%9,90
2024-5,36,03,4-11,515,6-5,111,4-1,53,6-1,216,0-11,0%17,06
20239,12,24,17,0-2,815,41,91,3-8,1-3,97,411,4%52,08
2022-11,512,98,7-6,5-1,2-12,211,013,4-2,212,3-4,8-11,1%3,11
2021——————————-1,13,0%1,88
En İyi AyNis 2026 · %19,15
En Kötü AyŞub 2025 · -%17,20
Ortalama Aylık%2,08
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202258,6158,6557,0557,95-%0,75342.902
21.03.202257,3559,1057,3558,39%1,58221.274
18.03.202258,0158,0156,9657,48-%0,86510.687
17.03.202257,6258,6857,6257,98-%0,48199.056
16.03.202257,4458,7957,4458,26%2,10508.708
15.03.202257,4457,7155,6957,06-%0,40241.042
14.03.202257,7157,8857,0557,29-%0,38305.904
11.03.202257,8058,5156,8157,51-%0,48438.441
10.03.202256,2857,8255,3057,79%0,78273.196
09.03.202256,9157,7456,3557,34%2,08340.691
08.03.202254,5057,5054,4056,17%2,67459.502
07.03.202254,5255,2753,6554,71%0,42580.750
04.03.202253,7255,1953,0254,48-%0,04264.191
03.03.202254,9855,0553,6854,50-%0,04271.461
02.03.202252,1754,8651,9554,52%4,81307.376
01.03.202252,8053,0851,3252,02-%1,23297.173
28.02.202250,7153,4050,7152,67%2,27356.475
25.02.202249,3051,5349,3051,50%4,61268.941
24.02.202248,7149,9245,3649,23%6,88419.834
23.02.202247,0647,2645,8046,06-%1,37201.719
22.02.202247,0847,7846,3846,70-%1,31148.988
18.02.202247,6248,1746,9147,32-%1,48227.921
17.02.202247,2448,4246,9548,03%0,27305.435
16.02.202246,3748,0346,3747,90%2,57188.346
15.02.202246,0147,0045,9846,70%3,05118.118
14.02.202244,3945,6543,9545,32%2,60518.913
11.02.202243,9144,8843,5544,17%1,17213.486
10.02.202245,0945,5043,4243,66-%4,28233.351
09.02.202245,3246,2145,1145,61%1,54480.456
08.02.202244,5245,3644,5244,92%1,17250.317
07.02.202244,0045,0343,8444,40%0,66131.291
04.02.202244,7644,7643,4944,11-%1,63184.637
03.02.202244,5745,3844,5344,84-%1,28163.695
02.02.202246,5046,9245,0645,42-%2,30185.313
01.02.202246,6446,9345,9246,49-%0,36200.755
31.01.202245,4946,8045,4946,66%1,63221.484
28.01.202245,0045,9543,8545,91%2,45232.668
27.01.202247,0348,0744,5244,81-%4,64315.140
26.01.202249,1449,9946,5146,99-%3,07152.126
25.01.202248,2349,1746,7048,48-%1,30168.715
24.01.202247,1449,3846,3449,12%2,63184.812
21.01.202248,4349,7647,4847,86-%1,22186.609
20.01.202251,1551,5248,3748,45-%4,81275.789
19.01.202252,7552,8050,4250,90-%3,31223.215
18.01.202251,8352,7251,3252,64%0,44269.512
14.01.202251,7352,4651,5752,41%0,31265.664
13.01.202250,3152,2650,1452,25%4,60247.373
12.01.202250,7651,0849,5149,95-%1,32183.835
11.01.202250,7550,9449,6450,62-%0,02110.688
10.01.202251,2151,2149,9750,63-%1,42173.845
07.01.202252,4052,8851,3151,36-%2,49170.366
06.01.202253,3453,5352,3852,67-%1,26116.579
05.01.202254,7855,6853,2553,34-%2,93113.204
04.01.202254,0055,3853,6254,95%2,61155.724
03.01.202253,2454,2752,6653,55%1,61178.776
31.12.202151,9452,9251,8152,70%1,25159.235
30.12.202152,7753,3152,0152,05-%1,68147.699
29.12.202152,2553,3551,9252,94%1,36120.911
28.12.202152,5452,8952,0752,23-%0,7684.838
27.12.202151,9552,6651,2552,63%1,43112.686

Yabancı HisselerABDMadencilikUSD