15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ACA logo

ACA hisse senedi

Arcosa Inc.

ABDMadencilik

146,50USD

0,10 (%0,07)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
146,33 – 146,80
Hacim (adet)
545.549
Piyasa Değeri
7,19 milyar USD
F/K
32,62

ACA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-6,1-1,219,20,214,6-0,10,10,60,2——%37,70
20254,7-17,2-8,13,87,70,5-1,015,2-5,38,84,5-0,2%9,90
2024-5,36,03,4-11,515,6-5,111,4-1,53,6-1,216,0-11,0%17,06
20239,12,24,17,0-2,815,41,91,3-8,1-3,97,411,4%52,08
2022-11,512,98,7-6,5-1,2-12,211,013,4-2,212,3-4,8-11,1%3,11
2021——————————-1,13,0%1,88
En İyi AyNis 2026 · %19,15
En Kötü AyŞub 2025 · -%17,20
Ortalama Aylık%2,08
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202249,1949,1945,3545,43-%9,29343.665
15.06.202250,6750,9349,4950,08-%0,16178.556
14.06.202250,1850,7349,4050,16-%0,22135.978
13.06.202251,0251,6149,9350,27-%4,47195.390
10.06.202252,9453,2752,2252,62-%2,16108.734
09.06.202253,3354,7653,2253,78%0,32169.385
08.06.202254,2654,3553,2153,61-%1,47101.116
07.06.202254,0554,5053,6554,41-%0,33106.140
06.06.202253,9254,6053,4754,59%2,36190.894
03.06.202253,5053,5052,7253,33-%0,71112.027
02.06.202252,8153,9952,5653,71%1,51135.545
01.06.202253,1453,2252,0052,91%0,08114.289
31.05.202253,8354,4452,6952,87-%2,94177.144
27.05.202252,8254,4752,8254,47%3,57252.543
26.05.202252,5852,9952,3752,59%1,27111.892
25.05.202251,4952,6751,3651,93%0,13126.379
24.05.202251,5452,0049,9751,86%0,23206.719
23.05.202252,7353,0251,5551,74-%1,09171.535
20.05.202254,1554,1551,4552,31-%2,84167.882
19.05.202253,2354,8953,0253,84%0,28266.921
18.05.202253,6055,3953,4153,69%0,24299.218
17.05.202253,1754,0852,9453,56%3,22228.124
16.05.202251,8952,3150,9151,89-%0,52141.339
13.05.202252,0752,8851,8852,16%1,28201.982
12.05.202250,1651,5149,5751,50%2,26308.797
11.05.202250,6451,4749,6350,36%0,08221.820
10.05.202251,1151,6749,4050,32-%0,91214.665
09.05.202251,7852,0750,6250,78-%3,09196.114
06.05.202252,8753,4351,5452,40-%1,24208.347
05.05.202255,4055,5752,4353,06-%4,93120.539
04.05.202255,4556,4354,4555,81%1,73311.873
03.05.202254,3455,3753,4354,86%1,07181.401
02.05.202253,6855,5853,0254,28%1,40338.376
29.04.202252,9754,5652,9253,53%0,75283.789
28.04.202253,2153,4051,6953,13%1,01146.462
27.04.202253,0353,6752,1452,60-%0,96201.659
26.04.202253,2353,5652,3553,11-%1,34248.181
25.04.202253,9054,0052,0553,83-%0,76213.102
22.04.202254,9255,0053,7554,24-%0,99195.810
21.04.202256,7856,8954,4754,78-%2,32306.744
20.04.202256,5457,1255,9456,08%0,12303.391
19.04.202254,8956,6454,8956,01%2,06139.364
18.04.202254,2855,3254,2854,88%0,81160.312
14.04.202255,2455,7354,3954,44-%1,39142.913
13.04.202255,4856,0155,1855,21-%0,25169.588
12.04.202255,2656,4355,2355,35%0,91177.044
11.04.202254,8555,7854,5654,85%0,07254.011
08.04.202255,8656,0654,7454,81-%1,33198.811
07.04.202255,3855,8554,6555,55%0,47220.455
06.04.202255,5155,7954,6155,29-%1,09238.191
05.04.202257,1157,6955,5255,90-%2,39219.668
04.04.202258,0058,0056,4257,27-%1,26234.053
01.04.202257,3058,3957,1658,00%1,31323.829
31.03.202257,2157,7156,7657,25-%0,16330.472
30.03.202258,3358,5256,8957,34-%1,12276.145
29.03.202258,5659,8257,7957,99%0,10330.025
28.03.202257,8958,1057,3357,93-%0,36169.219
25.03.202257,5858,2457,1558,14%1,15208.995
24.03.202256,7957,4856,2357,48%0,95263.488
23.03.202257,3257,8756,7156,94-%1,74142.770

Yabancı HisselerABDMadencilikUSD