15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ACA logo

ACA hisse senedi

Arcosa Inc.

ABDMadencilik

146,51USD

0,11 (%0,08)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
146,31 – 146,78
Hacim (adet)
62.623
Piyasa Değeri
7,19 milyar USD
F/K
32,62

ACA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-6,1-1,219,20,214,6-0,10,10,60,2——%37,70
20254,7-17,2-8,13,87,70,5-1,015,2-5,38,84,5-0,2%9,90
2024-5,36,03,4-11,515,6-5,111,4-1,53,6-1,216,0-11,0%17,06
20239,12,24,17,0-2,815,41,91,3-8,1-3,97,411,4%52,08
2022-11,512,98,7-6,5-1,2-12,211,013,4-2,212,3-4,8-11,1%3,11
2021——————————-1,13,0%1,88
En İyi AyNis 2026 · %19,15
En Kötü AyŞub 2025 · -%17,20
Ortalama Aylık%2,08
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202258,1558,8557,2057,39-%3,89111.336
12.09.202259,2759,7658,5859,71%1,15118.627
09.09.202259,5459,5458,5959,03%0,1484.819
08.09.202258,4859,5458,0858,95-%0,54106.254
07.09.202257,3059,3057,3059,27%3,60185.233
06.09.202256,3957,4555,4957,21%1,47201.170
02.09.202257,6457,6855,9356,38-%1,90157.147
01.09.202258,1558,4257,0557,47-%1,68195.813
31.08.202259,9760,0058,0158,45-%2,09283.428
30.08.202261,2661,2859,1459,70-%2,02158.207
29.08.202260,8662,0960,0760,93-%1,79136.170
26.08.202263,9363,9361,9362,04-%3,3696.259
25.08.202262,5564,2562,5164,20%2,38104.338
24.08.202262,5063,4761,8762,71%0,43112.754
23.08.202262,3363,4062,2762,44%0,03132.280
22.08.202263,0163,8761,6162,42-%2,89140.052
19.08.202264,2564,2963,4464,28-%0,20216.562
18.08.202263,0164,7263,0164,41%1,50143.060
17.08.202264,2264,4763,2563,46-%1,93305.466
16.08.202264,6365,8064,6064,71-%0,43179.947
15.08.202263,9065,1763,5464,99%0,23159.491
12.08.202264,0965,3362,7964,84%1,76176.623
11.08.202264,0064,9763,6363,72-%0,53144.006
10.08.202262,2564,5162,2564,06%3,32163.805
09.08.202261,8162,1661,2262,00%0,21252.125
08.08.202260,2463,2360,2461,87%2,37344.255
05.08.202258,2560,4857,8860,44%2,56246.090
04.08.202253,3659,2653,3658,93%14,87303.424
03.08.202252,2652,3351,0151,30-%0,93108.635
02.08.202252,0552,5251,5651,78-%0,65144.200
01.08.202251,0852,6651,0852,12%1,09120.582
29.07.202251,8152,1351,4351,56%0,23143.445
28.07.202250,2951,5950,1351,44%3,50162.282
27.07.202248,8950,1348,7849,70%1,66110.717
26.07.202248,0449,4948,0448,89%0,78105.255
25.07.202248,0248,9547,8548,51%0,54120.971
22.07.202248,7449,0547,5948,25-%1,29144.033
21.07.202247,3548,9246,9748,88%1,90163.275
20.07.202247,1248,2646,7947,97%1,89263.890
19.07.202246,2747,5245,9747,08%3,06218.208
18.07.202245,9446,5345,4845,68-%0,13109.898
15.07.202246,0246,2244,7445,74%2,12156.822
14.07.202243,9544,8743,5244,79%0,16103.758
13.07.202244,7545,0443,8544,72-%0,6491.722
12.07.202244,6845,7044,6845,01-%0,18142.547
11.07.202245,1045,6044,7945,09-%0,8878.249
08.07.202245,7745,8044,9445,49-%0,46103.613
07.07.202245,7846,4645,6845,70%0,64100.172
06.07.202245,6646,0644,5445,41-%1,60131.459
05.07.202245,4446,2344,1646,15-%0,35218.203
01.07.202246,0346,9945,5346,31-%0,26145.483
30.06.202245,0646,5544,9446,43%1,53201.370
29.06.202246,6146,6145,0245,73-%1,66107.301
28.06.202247,3548,4346,3846,50-%1,59181.155
27.06.202247,3147,6846,8147,25%0,55197.175
24.06.202246,2747,6546,2746,99%2,09586.025
23.06.202246,1446,6045,0746,03-%0,58166.179
22.06.202246,3646,7545,9246,30-%1,28166.216
21.06.202247,0847,5746,1846,90%1,16223.032
17.06.202246,7547,2345,6146,36%2,05438.578

Yabancı HisselerABDMadencilikUSD