15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
ACA logo

ACA hisse senedi

Arcosa Inc.

ABDMadencilik

146,40USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
146,31 – 146,78
Hacim (adet)
569.300
Piyasa Değeri
7,19 milyar USD
F/K
32,62

ACA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-6,1-1,219,20,214,6-0,10,10,60,2——%37,79
20254,7-17,2-8,13,87,70,5-1,015,2-5,38,84,5-0,2%9,90
2024-5,36,03,4-11,515,6-5,111,4-1,53,6-1,216,0-11,0%17,06
20239,12,24,17,0-2,815,41,91,3-8,1-3,97,411,4%52,08
2022-11,512,98,7-6,5-1,2-12,211,013,4-2,212,3-4,8-11,1%3,11
2021——————————-1,13,0%1,88
En İyi AyNis 2026 · %19,15
En Kötü AyŞub 2025 · -%17,20
Ortalama Aylık%2,09
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.202261,5762,1260,6260,85-%0,59201.094
05.12.202262,2762,2759,6561,21-%2,86283.985
02.12.202262,0863,3761,7263,01%0,40204.518
01.12.202261,2262,8760,3062,76%2,72282.862
30.11.202258,9861,2458,0561,10%3,52247.545
29.11.202258,0159,0557,7559,02%1,25145.274
28.11.202258,8859,4757,4158,29-%1,84145.405
25.11.202259,0660,2158,9659,38%0,8766.466
23.11.202259,4560,1158,7358,87-%1,31160.257
22.11.202260,6461,0659,6159,65-%1,11128.671
21.11.202259,1860,8459,1860,32%1,51167.072
18.11.202260,2560,4458,6559,42%0,51182.035
17.11.202258,4459,4158,2359,12-%0,15178.345
16.11.202259,0759,3558,4559,21-%0,74261.569
15.11.202259,5760,3958,8659,65%1,19139.350
14.11.202258,4659,4257,8958,95%0,26215.754
11.11.202257,5559,9457,0558,80%2,07252.596
10.11.202258,0058,4157,2457,61%3,17244.797
09.11.202256,1757,1555,4355,84-%1,05213.009
08.11.202257,7758,8854,4556,43-%4,87425.776
07.11.202260,8860,8859,1459,32-%2,23171.339
04.11.202262,5563,2160,2760,67-%3,79186.325
03.11.202258,4264,1556,1163,06%0,70259.740
02.11.202264,0865,2462,6262,62-%3,41218.514
01.11.202264,9765,1963,9764,83%0,98142.280
31.10.202264,1565,4763,7064,20-%0,59218.858
28.10.202262,8364,6362,8364,58%3,18292.244
27.10.202262,4763,5262,2762,59%1,25122.233
26.10.202263,0163,5861,5061,82-%0,13152.748
25.10.202260,3462,5360,3461,90%2,64147.855
24.10.202260,4061,0859,9460,31%0,5795.200
21.10.202258,9960,5658,6159,97%2,65139.205
20.10.202260,0060,3657,8558,42-%2,73180.583
19.10.202261,4161,4759,1360,06-%2,66136.962
18.10.202260,2362,1460,1161,70%4,56297.144
17.10.202258,4759,5558,2359,01%2,95262.365
14.10.202259,6359,8857,0557,32-%3,62170.510
13.10.202257,5359,8556,8859,47%1,55292.093
12.10.202261,9061,9058,1558,56-%6,35344.411
11.10.202260,6762,8560,4162,53%2,37366.048
10.10.202261,3762,1961,0861,08-%0,28108.076
07.10.202262,0662,4261,0261,25-%1,67176.491
06.10.202262,4862,8061,7662,29-%0,89171.737
05.10.202262,4363,1262,3362,85-%1,05183.347
04.10.202261,5363,8361,4563,52%4,91364.647
03.10.202257,8660,5857,5660,55%5,89331.815
30.09.202256,8258,5656,4557,18%0,94426.521
29.09.202255,9956,6755,3656,65-%0,19190.195
28.09.202254,8557,2154,8556,76%3,48277.429
27.09.202254,6555,5454,2254,85%1,16211.072
26.09.202254,3455,7754,0554,22-%0,57131.720
23.09.202256,1656,1653,9954,53-%4,00114.443
22.09.202257,0357,3355,8156,80-%0,86187.537
21.09.202258,1458,7857,1557,29-%0,16112.236
20.09.202257,3857,5256,6957,38-%1,26140.964
19.09.202255,7758,5255,7758,11%3,49143.896
16.09.202256,0256,2755,0056,15-%1,46381.957
15.09.202256,2557,1356,2556,98-%0,12204.823
14.09.202257,0157,1956,3457,05-%0,59119.373
13.09.202258,1558,8557,2057,39-%3,89111.336

Yabancı HisselerABDMadencilikUSD