15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ACA logo

ACA hisse senedi

Arcosa Inc.

ABDMadencilik

146,50USD

0,10 (%0,07)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
146,33 – 146,80
Hacim (adet)
545.549
Piyasa Değeri
7,19 milyar USD
F/K
32,62

ACA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-6,1-1,219,20,214,6-0,10,10,60,2——%37,70
20254,7-17,2-8,13,87,70,5-1,015,2-5,38,84,5-0,2%9,90
2024-5,36,03,4-11,515,6-5,111,4-1,53,6-1,216,0-11,0%17,06
20239,12,24,17,0-2,815,41,91,3-8,1-3,97,411,4%52,08
2022-11,512,98,7-6,5-1,2-12,211,013,4-2,212,3-4,8-11,1%3,11
2021——————————-1,13,0%1,88
En İyi AyNis 2026 · %19,15
En Kötü AyŞub 2025 · -%17,20
Ortalama Aylık%2,08
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202151,9552,5751,8351,89%0,3194.546
22.12.202151,0852,0250,9051,73%1,04169.440
21.12.202149,3951,3649,3951,20%5,37171.422
20.12.202150,4250,5047,6548,59-%5,65332.160
17.12.202152,1953,1950,9251,50-%1,851,43 milyon
16.12.202154,3455,0652,4752,47-%2,69243.148
15.12.202153,7654,2951,9653,92%0,06406.438
14.12.202154,6955,4153,8353,89-%1,55227.814
13.12.202154,8155,7754,6854,74-%0,56250.065
10.12.202155,5355,9754,7355,05-%0,02113.354
09.12.202156,0756,7255,0555,06-%3,03144.579
08.12.202155,1857,0455,1556,78%2,73241.182
07.12.202156,5556,5755,2055,27-%0,40199.944
06.12.202154,5256,4254,2455,49%3,74208.895
03.12.202151,9553,5851,3753,49%3,18301.690
02.12.202151,2352,4150,8751,84%2,33186.959
01.12.202152,8753,2850,6550,66-%1,00173.931
30.11.202153,4053,4051,0951,17-%5,17303.424
29.11.202155,2555,2553,7653,96-%0,99186.285
26.11.202155,2555,8153,7054,50-%4,77120.276
24.11.202157,5257,6757,0057,23-%1,0785.120
23.11.202158,2258,7857,1457,85-%0,60180.825
22.11.202157,9958,9657,0158,20%1,34179.076
19.11.202156,0357,7256,0057,43%1,50158.054
18.11.202156,6556,8855,9156,58%0,05233.826
17.11.202157,2357,9255,4056,55-%1,93250.999
16.11.202155,6057,7254,9557,66%3,54402.314
15.11.202155,8755,9055,1555,69%0,52295.778
12.11.202155,3055,7454,7355,40%0,09207.665
11.11.202155,5556,1155,1255,35-%0,41108.397
10.11.202155,6956,5455,0155,58-%0,18155.555
09.11.202155,9156,7655,2955,68-%0,41180.903
08.11.202155,7257,0655,2955,91%1,56238.307
05.11.202152,7255,4052,4155,05%5,26215.370
04.11.202152,4253,8250,7552,30-%4,46329.411
03.11.202153,9055,2452,7954,74%1,58174.567
02.11.202154,8555,0053,8653,89-%0,68216.974
01.11.202152,0754,3651,5654,26%4,89178.353
29.10.202152,9453,4851,6951,73-%2,60344.459
28.10.202151,8853,1551,8853,11%2,9599.566
27.10.202152,6853,1651,5951,59-%2,1482.558
26.10.202153,8054,0552,7052,72-%1,53137.149
25.10.202152,7653,8352,4453,54%1,17156.336
22.10.202152,7953,7352,5152,92%0,44102.632
21.10.202153,0153,1152,2352,69-%0,47120.689
20.10.202152,2252,9852,0052,94%1,5586.309
19.10.202151,9852,1851,2152,13%0,71108.087
18.10.202151,4952,0351,3851,76-%0,5097.164
15.10.202153,2253,6852,0252,02-%0,65146.986
14.10.202152,0852,5351,9652,36%1,75107.340
13.10.202151,4651,9850,9551,46-%0,25115.462
12.10.202151,0851,9051,0451,59%1,50127.427
11.10.202152,0252,1350,8250,83-%1,8995.452
08.10.202151,9052,9151,7851,81-%0,12109.208
07.10.202152,0052,8951,7451,87—200.712

Yabancı HisselerABDMadencilikUSD