15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
AAPL logo

AAPL hisse senedi

Apple Inc.

ABDTeknoloji

336,67USD

3,04 (%0,91)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
332,78 – 338,67
Hacim (adet)
34,13 milyon
Piyasa Değeri
4,85 trilyon USD
F/K
38,04

AAPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,61,8-3,96,915,0-7,36,82,65,11,1——%23,84
2025-5,82,5-8,2-4,3-5,52,21,211,89,76,23,1-2,5%8,56
2024-4,2-2,0-5,1-0,712,99,65,43,11,7-3,05,15,5%30,07
202311,12,211,92,94,59,41,3-4,4-8,9-0,311,21,4%48,18
2022-1,6-5,55,7-9,7-5,6-8,118,9-3,3-12,111,0-3,5-12,2-%26,83
2021——————————10,37,4%18,54
En İyi AyTem 2022 · %18,86
En Kötü AyAra 2022 · -%12,23
Ortalama Aylık%1,60
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023191,41191,52189,74190,64-%0,4238,13 milyon
20.11.2023189,89191,91189,88191,45%0,9346,51 milyon
17.11.2023190,25190,38188,57189,69-%0,0150,92 milyon
16.11.2023189,57190,96188,65189,71%0,9054,41 milyon
15.11.2023187,85189,50187,78188,01%0,3053,79 milyon
14.11.2023187,70188,11186,30187,44%1,4360,11 milyon
13.11.2023185,82186,03184,21184,80-%0,8643,63 milyon
10.11.2023183,97186,57183,53186,40%2,1966,13 milyon
09.11.2023182,96184,12181,81182,41-%0,2653,76 milyon
08.11.2023182,35183,45181,59182,89%0,5949,34 milyon
07.11.2023179,18182,44178,97181,82%1,4570,53 milyon
06.11.2023176,38179,43176,21179,23%1,4663,84 milyon
03.11.2023174,24176,82173,35176,65-%0,5279,76 milyon
02.11.2023175,52177,78175,46177,57%2,0777,33 milyon
01.11.2023171,00174,23170,12173,97%1,8756,93 milyon
31.10.2023169,35170,90167,90170,77%0,2844,85 milyon
30.10.2023169,02171,17168,87170,29%1,2351,13 milyon
27.10.2023166,91168,96166,83168,22%0,8058,50 milyon
26.10.2023170,37171,38165,67166,89-%2,4670,63 milyon
25.10.2023171,88173,06170,65171,10-%1,3557,16 milyon
24.10.2023173,05173,67171,45173,44%0,2543,82 milyon
23.10.2023170,91174,01169,93173,00%0,0755,98 milyon
20.10.2023175,31175,42172,64172,88-%1,4764,19 milyon
19.10.2023176,04177,84175,19175,46-%0,2259,30 milyon
18.10.2023175,58177,58175,11175,84-%0,7454,76 milyon
17.10.2023176,65178,42174,80177,15-%0,8857,55 milyon
16.10.2023176,75179,08176,51178,72-%0,0752,52 milyon
13.10.2023181,42181,93178,14178,85-%1,0351,43 milyon
12.10.2023180,07182,34179,04180,71%0,5156,74 milyon
11.10.2023178,20179,85177,60179,80%0,7947,55 milyon
10.10.2023178,10179,72177,95178,39-%0,3443,70 milyon
09.10.2023176,81179,05175,80178,99%0,8542,39 milyon
06.10.2023173,80177,99173,18177,49%1,4857,22 milyon
05.10.2023173,79175,45172,68174,91%0,7248,53 milyon
04.10.2023171,09174,21170,97173,66%0,7353,02 milyon
03.10.2023172,26173,63170,82172,40-%0,7849,59 milyon
02.10.2023171,22174,30170,93173,75%1,4852,16 milyon
29.09.2023172,02173,07170,34171,21%0,3051,81 milyon
28.09.2023169,34172,03167,62170,69%0,1556,29 milyon
27.09.2023172,62173,04169,05170,43-%0,8966,92 milyon
26.09.2023174,82175,20171,66171,96-%2,3464,59 milyon
25.09.2023174,20176,97174,15176,08%0,7446,17 milyon
22.09.2023174,67177,08174,05174,79%0,4956,73 milyon
21.09.2023174,55176,30173,86173,93-%0,8963,05 milyon
20.09.2023179,26179,70175,40175,49-%2,0058,44 milyon
19.09.2023177,52179,63177,13179,07%0,6251,83 milyon
18.09.2023176,48179,38176,17177,97%1,6967,26 milyon
15.09.2023176,48176,50173,82175,01-%0,42109,21 milyon
14.09.2023174,00176,10173,58175,74%0,8860,90 milyon
13.09.2023176,51177,30173,98174,21-%1,1984,27 milyon
12.09.2023179,49180,13174,82176,30-%1,7190,37 milyon
11.09.2023180,07180,30177,34179,36%0,6658,95 milyon
08.09.2023178,35180,24177,79178,18%0,3565,55 milyon
07.09.2023175,18178,21173,54177,56-%2,92112,49 milyon
06.09.2023188,40188,85181,47182,91-%3,5881,76 milyon
05.09.2023188,28189,98187,61189,70%0,1345,28 milyon
01.09.2023189,49189,92188,28189,46%0,8545,73 milyon
31.08.2023187,84189,12187,48187,87%0,1260,79 milyon
30.08.2023184,94187,85184,74187,65%1,9260,81 milyon
29.08.2023179,70184,90179,50184,12%2,1853,00 milyon

Yabancı HisselerABDTeknolojiUSD