15 dk gecikmeli
ASTOR 193,20 -%2,42ASELS 373,25 %0,47AKBNK 69,20 %0,36THYAO 292,50 %0,09TRALT 43,38 %0,00TUPRS 379,00 -%3,13ISCTR 12,91 %0,31YKBNK 36,44 %1,50KCHOL 213,10 -%0,84EREGL 37,08 -%1,49BIMAS 408,50 -%1,21GARAN 131,00 %0,46KTLEV 7,43 -%8,95SASA 1,89 -%2,58SAHOL 88,80 %0,00MIATK 27,94 %1,60MAGEN 8,17 -%4,78KRDMD 44,06 -%2,13EKGYO 19,78 -%0,65TCELL 101,40 %0,90PETKM 19,73 -%1,84FROTO 74,90 %0,47HALKB 44,98 %0,45SISE 38,12 %0,05
AAPL logo

AAPL hisse senedi

Apple Inc.

ABDTeknoloji

333,04USD

0,15 (%0,04)

6 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
330,64 – 334,33
Hacim (adet)
334.343
Piyasa Değeri
4,85 trilyon USD
F/K
38,04

AAPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,61,8-3,96,915,0-7,36,82,65,10,0——%22,45
2025-5,82,5-8,2-4,3-5,52,21,211,89,76,23,1-2,5%8,56
2024-4,2-2,0-5,1-0,712,99,65,43,11,7-3,05,15,5%30,07
202311,12,211,92,94,59,41,3-4,4-8,9-0,311,21,4%48,18
2022-1,6-5,55,7-9,7-5,6-8,118,9-3,3-12,111,0-3,5-12,2-%26,83
2021——————————10,37,4%18,54
En İyi AyTem 2022 · %18,86
En Kötü AyAra 2022 · -%12,23
Ortalama Aylık%1,58
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.2026332,82336,21331,65332,89-%0,2434,35 milyon
02.10.2026333,26334,54330,61333,69%1,0233,28 milyon
01.10.2026330,00332,48325,81330,32-%0,8136,31 milyon
30.09.2026330,80339,50330,14333,02%1,1049,99 milyon
29.09.2026336,97337,09328,70329,40-%2,6638,48 milyon
28.09.2026340,37342,99338,04338,40-%0,7832,82 milyon
25.09.2026336,04341,67334,53341,07%1,5330,00 milyon
24.09.2026336,72338,91334,30335,92-%0,3324,73 milyon
23.09.2026341,08341,80335,50337,02-%0,8031,66 milyon
22.09.2026340,14345,34338,75339,75%0,2340,71 milyon
21.09.2026335,28339,64333,05338,98%0,8535,00 milyon
18.09.2026337,91338,49332,53336,13-%0,2686,59 milyon
17.09.2026334,77338,34330,18337,00%1,3836,70 milyon
16.09.2026332,53335,48330,70332,41%0,3235,98 milyon
15.09.2026330,14331,78328,35331,34-%0,5231,75 milyon
14.09.2026334,79335,50331,34333,08%0,2439,27 milyon
11.09.2026327,45336,22326,30332,27%1,7550,72 milyon
10.09.2026316,67326,74316,51326,57%3,5670,01 milyon
09.09.2026315,49319,15309,90315,34-%0,2865,64 milyon
08.09.2026317,10320,70314,90316,22-%1,1735,48 milyon
04.09.2026328,31328,93317,86319,97-%2,5139,61 milyon
03.09.2026324,87330,81324,11328,21%1,0037,23 milyon
02.09.2026326,87328,40323,53324,96-%0,0533,78 milyon
01.09.2026316,98327,30314,73325,13%2,6153,17 milyon
31.08.2026319,60321,24312,80316,85-%0,8941,24 milyon
28.08.2026316,85322,37315,45319,70%1,6338,65 milyon
27.08.2026310,55315,40309,40314,58%0,3632,42 milyon
26.08.2026310,30315,43308,80313,45%1,1534,02 milyon
25.08.2026310,79313,59308,21309,90-%0,1425,87 milyon
24.08.2026311,47313,36309,97310,34%0,3234,67 milyon
21.08.2026312,05312,38307,01309,35-%0,6346,88 milyon
20.08.2026317,46320,28310,65311,30-%1,7540,96 milyon
19.08.2026310,14319,28309,60316,83%2,1950,51 milyon
18.08.2026307,58311,49305,74310,03%1,4553,42 milyon
17.08.2026306,21307,66302,94305,59-%0,1138,17 milyon
14.08.2026306,00307,49304,30305,93%0,2228,23 milyon
13.08.2026304,21306,00302,05305,26%1,0040,35 milyon
12.08.2026305,10305,66300,57302,25-%0,8741,66 milyon
11.08.2026307,75309,97302,79304,91-%1,0937,48 milyon
10.08.2026306,83308,26304,61308,26-%1,6244,81 milyon
07.08.2026311,45314,81310,74313,33%0,2934,44 milyon
06.08.2026314,34316,29309,23312,41%0,4546,14 milyon
05.08.2026309,36311,71305,67311,00%0,5249,44 milyon
04.08.2026302,73310,42301,32309,38%1,9668,00 milyon
03.08.2026309,58311,80302,56303,42-%1,7875,05 milyon
31.07.2026304,81310,69300,00308,91-%7,35132,49 milyon
30.07.2026333,10334,75329,59333,43-%1,4174,82 milyon
29.07.2026339,73344,57337,35338,19-%0,5656,09 milyon
28.07.2026340,03342,89335,60340,08%0,9451,86 milyon
27.07.2026334,54339,57334,02336,91%1,1749,60 milyon
24.07.2026321,79334,37321,62333,02%3,5347,49 milyon
23.07.2026321,73323,30319,35321,66-%1,3040,84 milyon
22.07.2026327,87329,00323,34325,89-%0,5638,76 milyon
21.07.2026323,13329,60322,22327,74%0,3541,34 milyon
20.07.2026333,51333,71323,68326,59-%2,1453,47 milyon
17.07.2026331,98334,99329,00333,74%0,1463,41 milyon
16.07.2026328,01334,68326,79333,26%1,7662,97 milyon
15.07.2026317,62328,73317,32327,50%4,0160,96 milyon
14.07.2026313,76316,19311,91314,86-%0,7736,34 milyon
13.07.2026317,02323,45315,78317,31%0,6343,26 milyon

Yabancı HisselerABDTeknolojiUSD