15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AAPL logo

AAPL hisse senedi

Apple Inc.

ABDTeknoloji

335,74USD

2,11 (%0,63)

7 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
330,62 – 334,38
Hacim (adet)
603.383
Piyasa Değeri
4,85 trilyon USD
F/K
38,04

AAPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,61,8-3,96,915,0-7,36,82,65,10,0——%22,45
2025-5,82,5-8,2-4,3-5,52,21,211,89,76,23,1-2,5%8,56
2024-4,2-2,0-5,1-0,712,99,65,43,11,7-3,05,15,5%30,07
202311,12,211,92,94,59,41,3-4,4-8,9-0,311,21,4%48,18
2022-1,6-5,55,7-9,7-5,6-8,118,9-3,3-12,111,0-3,5-12,2-%26,83
2021——————————10,37,4%18,54
En İyi AyTem 2022 · %18,86
En Kötü AyAra 2022 · -%12,23
Ortalama Aylık%1,58
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.2026314,72316,91312,17315,32-%0,2834,13 milyon
09.07.2026310,51316,53308,16316,22%0,9048,12 milyon
08.07.2026311,91314,82307,05313,39%0,8841,32 milyon
07.07.2026315,29315,48310,15310,66-%0,6442,49 milyon
06.07.2026307,36314,20307,00312,66%1,3153,59 milyon
02.07.2026294,12309,42293,68308,63%4,8475,35 milyon
01.07.2026293,44296,59289,20294,38%1,7350,16 milyon
30.06.2026281,17289,94280,70289,36%2,7065,10 milyon
29.06.2026286,73288,37279,85281,74-%0,7266,43 milyon
26.06.2026275,00285,95274,21283,78%3,14261,78 milyon
25.06.2026287,40288,80273,75275,15-%6,12107,01 milyon
24.06.2026295,36299,70292,94293,08-%0,4153,08 milyon
23.06.2026297,54301,64294,18294,30-%0,9152,01 milyon
22.06.2026297,31302,42296,76297,01-%0,3444,88 milyon
18.06.2026298,11300,57295,62298,01%0,7085,96 milyon
17.06.2026300,85302,07294,36295,95-%1,1042,75 milyon
16.06.2026295,25300,48293,97299,24%0,9539,87 milyon
15.06.2026294,12297,78291,70296,42%1,8245,73 milyon
12.06.2026296,03297,14289,62291,13-%1,5238,74 milyon
11.06.2026293,72297,00289,59295,63%1,3942,57 milyon
10.06.2026290,74294,75287,38291,58%0,3552,79 milyon
09.06.2026300,28300,75287,78290,55-%3,6470,11 milyon
08.06.2026308,74317,40301,17301,54-%1,8977,95 milyon
05.06.2026312,86315,17307,15307,34-%1,2565,31 milyon
04.06.2026313,23313,54309,65311,23%0,3144,87 milyon
03.06.2026314,18316,94308,85310,26-%1,5750,84 milyon
02.06.2026307,46315,45306,69315,20%2,9044,53 milyon
01.06.2026309,63310,94305,02306,31-%1,8448,85 milyon
29.05.2026311,78315,00309,53312,06-%0,1470,03 milyon
28.05.2026310,68312,80309,57312,51%0,5348,22 milyon
27.05.2026308,33313,26308,30310,85%0,8250,43 milyon
26.05.2026309,56311,82307,67308,33-%0,1648,00 milyon
22.05.2026306,12311,40305,84308,82%1,2643,67 milyon
21.05.2026301,06305,54300,40304,99%0,9142,97 milyon
20.05.2026298,18302,80298,08302,25%1,1038,23 milyon
19.05.2026296,97300,51296,35298,97%0,3842,24 milyon
18.05.2026300,24300,66294,91297,84-%0,8034,48 milyon
15.05.2026297,90303,20296,52300,23%0,6854,86 milyon
14.05.2026299,82300,45295,38298,21-%0,2235,32 milyon
13.05.2026293,50300,92293,50298,87%1,3852,68 milyon
12.05.2026292,56295,27292,56294,80%0,7245,75 milyon
11.05.2026291,98293,88290,23292,68-%0,2242,25 milyon
08.05.2026290,01294,76290,00293,32%2,0552,69 milyon
07.05.2026289,27292,13285,78287,44-%0,0245,22 milyon
06.05.2026281,92288,03281,07287,51%1,1758,34 milyon
05.05.2026276,93284,57276,50284,18%2,6649,31 milyon
04.05.2026279,66280,63274,86276,83-%1,1846,67 milyon
01.05.2026278,86287,22278,37280,14%3,2479,92 milyon
30.04.2026270,50276,00268,14271,35%0,4491,85 milyon
29.04.2026267,55271,04267,04270,17-%0,2030,05 milyon
28.04.2026272,34273,23268,66270,71%1,1640,02 milyon
27.04.2026266,09268,36265,07267,61-%1,2741,47 milyon
24.04.2026272,76273,06269,65271,06-%0,8738,16 milyon
23.04.2026275,05275,77271,65273,43%0,1033,40 milyon
22.04.2026267,82273,74266,87273,17%2,6343,25 milyon
21.04.2026271,50272,80265,40266,17-%2,5250,21 milyon
20.04.2026270,33274,28270,29273,05%1,0436,59 milyon
17.04.2026266,96272,30266,72270,23%2,5961,44 milyon
16.04.2026266,80267,16261,27263,40-%1,1443,32 milyon
15.04.2026258,16266,56257,81266,43%2,9449,91 milyon

Yabancı HisselerABDTeknolojiUSD