15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
AAPL logo

AAPL hisse senedi

Apple Inc.

ABDTeknoloji

336,67USD

3,04 (%0,91)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
332,78 – 338,67
Hacim (adet)
34,13 milyon
Piyasa Değeri
4,85 trilyon USD
F/K
38,04

AAPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,61,8-3,96,915,0-7,36,82,65,11,1——%23,84
2025-5,82,5-8,2-4,3-5,52,21,211,89,76,23,1-2,5%8,56
2024-4,2-2,0-5,1-0,712,99,65,43,11,7-3,05,15,5%30,07
202311,12,211,92,94,59,41,3-4,4-8,9-0,311,21,4%48,18
2022-1,6-5,55,7-9,7-5,6-8,118,9-3,3-12,111,0-3,5-12,2-%26,83
2021——————————10,37,4%18,54
En İyi AyTem 2022 · %18,86
En Kötü AyAra 2022 · -%12,23
Ortalama Aylık%1,60
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023180,09180,59178,55180,19%0,8843,82 milyon
25.08.2023177,38179,15175,82178,61%1,2651,45 milyon
24.08.2023180,67181,10176,01176,38-%2,6254,95 milyon
23.08.2023178,52181,55178,33181,12%2,1952,72 milyon
22.08.2023177,06177,68176,25177,23%0,7942,08 milyon
21.08.2023175,07176,13173,74175,84%0,7746,31 milyon
18.08.2023172,30175,10171,96174,49%0,2861,11 milyon
17.08.2023177,14177,51173,48174,00-%1,4666,06 milyon
16.08.2023177,13178,54176,50176,57-%0,5046,96 milyon
15.08.2023178,88179,48177,05177,45-%1,1243,62 milyon
14.08.2023177,97179,69177,31179,46%0,9443,68 milyon
11.08.2023177,32178,62176,55177,79-%0,1051,99 milyon
10.08.2023179,48180,75177,60177,97-%0,1254,69 milyon
09.08.2023180,87180,93177,01178,19-%0,9060,38 milyon
08.08.2023179,69180,27177,58179,80%0,5367,82 milyon
07.08.2023182,13183,13177,35178,85-%1,7397,58 milyon
04.08.2023185,52187,38181,92181,99-%4,80115,80 milyon
03.08.2023191,57192,37190,69191,17-%0,7361,24 milyon
02.08.2023195,04195,18191,85192,58-%1,5550,39 milyon
01.08.2023196,24196,73195,28195,61-%0,4335,18 milyon
31.07.2023196,06196,49195,26196,45%0,3238,82 milyon
28.07.2023194,67196,63194,14195,83%1,3548,29 milyon
27.07.2023196,02197,20192,55193,22-%0,6647,46 milyon
26.07.2023193,67195,64193,32194,50%0,4547,47 milyon
25.07.2023193,33194,44192,92193,62%0,4537,28 milyon
24.07.2023193,41194,91192,25192,75%0,4245,38 milyon
21.07.2023194,10194,97191,23191,94-%0,6271,92 milyon
20.07.2023195,09196,47192,50193,13-%1,0159,58 milyon
19.07.2023193,10198,23192,65195,10%0,7180,51 milyon
18.07.2023193,35194,33192,42193,73-%0,1348,35 milyon
17.07.2023191,90194,32191,81193,99%1,7350,52 milyon
14.07.2023190,23191,18189,63190,69%0,0841,57 milyon
13.07.2023190,50191,19189,78190,54%0,4141,34 milyon
12.07.2023189,68191,70188,47189,77%0,9060,75 milyon
11.07.2023189,16189,30186,60188,08-%0,2846,64 milyon
10.07.2023189,26189,99187,04188,61-%1,0959,92 milyon
07.07.2023191,41192,67190,24190,68-%0,5946,78 milyon
06.07.2023189,84192,02189,20191,81%0,2545,09 milyon
05.07.2023191,57192,98190,62191,33-%0,5946,92 milyon
03.07.2023193,78193,88191,76192,46-%0,7831,46 milyon
30.06.2023191,63194,48191,26193,97%2,3185,07 milyon
29.06.2023189,08190,07188,94189,59%0,1846,35 milyon
28.06.2023187,93189,90187,60189,25%0,6351,22 milyon
27.06.2023185,89188,39185,67188,06%1,5150,73 milyon
26.06.2023186,83188,05185,23185,27-%0,7648,09 milyon
23.06.2023185,55187,56185,01186,68-%0,1753,08 milyon
22.06.2023183,74187,05183,67187,00%1,6551,25 milyon
21.06.2023184,90185,41182,59183,96-%0,5749,52 milyon
20.06.2023184,41186,10184,41185,01%0,0549,80 milyon
16.06.2023186,73186,99184,27184,92-%0,59101,24 milyon
15.06.2023183,96186,52183,78186,01%1,1265,43 milyon
14.06.2023183,37184,39182,02183,95%0,3557,46 milyon
13.06.2023182,80184,15182,44183,31-%0,2654,93 milyon
12.06.2023181,27183,89180,97183,79%1,5654,27 milyon
09.06.2023181,50182,23180,63180,96%0,2248,87 milyon
08.06.2023177,90180,84177,46180,57%1,5550,21 milyon
07.06.2023178,44181,21177,32177,82-%0,7861,94 milyon
06.06.2023179,97180,12177,43179,21-%0,2164,85 milyon
05.06.2023182,63184,95178,04179,58-%0,76121,95 milyon
02.06.2023181,03181,78179,26180,95%0,4861,95 milyon

Yabancı HisselerABDTeknolojiUSD