15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
AAPL logo

AAPL hisse senedi

Apple Inc.

ABDTeknoloji

336,67USD

3,04 (%0,91)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
332,78 – 338,67
Hacim (adet)
34,13 milyon
Piyasa Değeri
4,85 trilyon USD
F/K
38,04

AAPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,61,8-3,96,915,0-7,36,82,65,11,1——%23,84
2025-5,82,5-8,2-4,3-5,52,21,211,89,76,23,1-2,5%8,56
2024-4,2-2,0-5,1-0,712,99,65,43,11,7-3,05,15,5%30,07
202311,12,211,92,94,59,41,3-4,4-8,9-0,311,21,4%48,18
2022-1,6-5,55,7-9,7-5,6-8,118,9-3,3-12,111,0-3,5-12,2-%26,83
2021——————————10,37,4%18,54
En İyi AyTem 2022 · %18,86
En Kötü AyAra 2022 · -%12,23
Ortalama Aylık%1,60
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024181,79182,43180,00181,56-%0,4153,67 milyon
16.02.2024183,42184,85181,67182,31-%0,8449,70 milyon
15.02.2024183,55184,49181,35183,86-%0,1665,43 milyon
14.02.2024185,32185,53182,44184,15-%0,4854,63 milyon
13.02.2024185,77186,21183,51185,04-%1,1356,53 milyon
12.02.2024188,42188,67186,79187,15-%0,9041,78 milyon
09.02.2024188,65189,99188,00188,85%0,2845,16 milyon
08.02.2024189,39189,54187,35188,32-%0,5840,96 milyon
07.02.2024190,64191,05188,61189,41%0,0653,44 milyon
06.02.2024186,86189,31186,77189,30%0,8643,49 milyon
05.02.2024188,15189,25185,84187,68%0,9869,67 milyon
02.02.2024179,86187,33179,25185,85-%0,54102,52 milyon
01.02.2024183,99186,95183,82186,86%1,3364,89 milyon
31.01.2024187,04187,10184,35184,40-%1,9455,47 milyon
30.01.2024190,94191,80187,47188,04-%1,9255,86 milyon
29.01.2024192,01192,20189,58191,73-%0,3647,15 milyon
26.01.2024194,27194,76191,94192,42-%0,9044,59 milyon
25.01.2024195,22196,27193,11194,17-%0,1754,82 milyon
24.01.2024195,42196,38194,34194,50-%0,3553,63 milyon
23.01.2024195,02195,75193,83195,18%0,6742,36 milyon
22.01.2024192,30195,33192,26193,89%1,2260,13 milyon
19.01.2024189,33191,95188,82191,56%1,5568,74 milyon
18.01.2024186,09189,14185,83188,63%3,2678,01 milyon
17.01.2024181,27182,93180,30182,68-%0,5247,32 milyon
16.01.2024182,16184,26180,93183,63-%1,2365,60 milyon
12.01.2024186,06186,74185,19185,92%0,1840,44 milyon
11.01.2024186,54187,05183,62185,59-%0,3249,13 milyon
10.01.2024184,35186,40183,92186,19%0,5746,79 milyon
09.01.2024183,92185,15182,73185,14-%0,2342,84 milyon
08.01.2024182,09185,60181,50185,56%2,4259,14 milyon
05.01.2024181,99182,76180,17181,18-%0,4062,30 milyon
04.01.2024182,15183,09180,88181,91-%1,2771,98 milyon
03.01.2024184,22185,88183,43184,25-%0,7558,41 milyon
02.01.2024187,15188,44183,89185,64-%3,5882,49 milyon
29.12.2023193,90194,40191,73192,53-%0,5442,63 milyon
28.12.2023194,14194,66193,17193,58%0,2234,05 milyon
27.12.2023192,49193,50191,09193,15%0,0548,09 milyon
26.12.2023193,61193,89192,83193,05-%0,2828,92 milyon
22.12.2023195,18195,41192,97193,60-%0,5537,12 milyon
21.12.2023196,10197,08193,50194,68-%0,0846,48 milyon
20.12.2023196,90197,68194,83194,83-%1,0752,24 milyon
19.12.2023196,16196,95195,89196,94%0,5440,71 milyon
18.12.2023196,09196,63194,39195,89-%0,8555,75 milyon
15.12.2023197,53198,40197,00197,57-%0,27128,26 milyon
14.12.2023198,02199,62196,16198,11%0,0866,83 milyon
13.12.2023195,09198,00194,85197,96%1,6770,40 milyon
12.12.2023193,08194,72191,72194,71%0,7952,70 milyon
11.12.2023193,11193,49191,42193,18-%1,2960,94 milyon
08.12.2023194,20195,99193,67195,71%0,7453,38 milyon
07.12.2023193,63195,00193,59194,27%1,0147,48 milyon
06.12.2023194,45194,76192,11192,32-%0,5741,09 milyon
05.12.2023190,21194,40190,18193,42%2,1166,63 milyon
04.12.2023189,98190,05187,45189,43-%0,9543,39 milyon
01.12.2023190,33191,56189,23191,24%0,6845,68 milyon
30.11.2023189,84190,32188,19189,95%0,3148,79 milyon
29.11.2023190,90192,09188,97189,37-%0,5443,01 milyon
28.11.2023189,78191,08189,40190,40%0,3238,42 milyon
27.11.2023189,92190,67188,90189,79-%0,0940,55 milyon
24.11.2023190,87190,90189,25189,97-%0,7024,05 milyon
22.11.2023191,49192,93190,83191,31%0,3539,62 milyon

Yabancı HisselerABDTeknolojiUSD