15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
XEL logo

XEL hisse senedi

Xcel Energy Inc.

ABDTüketici Hizmetleri

73,31USD

0,89 (%1,22)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
72,03 – 72,89
Hacim (adet)
294.184
Piyasa Değeri
45,22 milyar USD
F/K
19,95

XEL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,09,6-4,74,4-4,21,0-2,6-3,2-6,92,8——-%1,95
2025-0,57,3-1,8-0,1-0,8-2,97,8-1,411,40,61,2-10,0%9,39
2024-3,3-12,02,00,03,2-3,79,15,16,62,38,6-6,9%9,06
2023-1,9-6,14,43,7-6,6-4,80,9-8,90,23,62,61,8-%11,70
20222,9-3,37,21,52,8-6,13,41,5-13,81,77,8-0,2%3,56
2021——————————-1,36,2%4,81
En İyi AyEyl 2025 · %11,41
En Kötü AyEyl 2022 · -%13,80
Ortalama Aylık%0,34
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202365,5265,5863,1563,55-%2,675,57 milyon
31.05.202364,3165,4764,0765,29%1,783,55 milyon
30.05.202364,2764,7464,0164,15-%0,262,34 milyon
26.05.202364,1864,3863,4464,32%0,052,95 milyon
25.05.202364,6164,7163,7764,29-%1,293,71 milyon
24.05.202365,7466,1565,1265,13-%0,703,56 milyon
23.05.202365,6366,4065,4465,59-%0,443,97 milyon
22.05.202366,2966,5265,5865,88-%0,081,86 milyon
19.05.202366,0566,5065,8065,93%0,092,07 milyon
18.05.202365,5865,9065,1565,87-%0,262,40 milyon
17.05.202366,6566,7665,7166,04-%0,832,12 milyon
16.05.202368,0068,0866,5666,59-%1,941,77 milyon
15.05.202369,1269,1467,4467,91-%1,421,71 milyon
12.05.202368,9869,3968,5368,89%0,392,30 milyon
11.05.202369,1569,4168,3168,62-%0,982,85 milyon
10.05.202369,4369,7168,6969,30%0,272,96 milyon
09.05.202369,0369,2468,7469,11-%0,302,10 milyon
08.05.202369,3469,8569,0269,32-%0,362,17 milyon
05.05.202368,6269,5968,5769,57%0,672,15 milyon
04.05.202368,5969,5667,9369,11%0,893,46 milyon
03.05.202369,2869,6168,3468,50-%0,872,43 milyon
02.05.202369,9570,1168,6369,10-%1,522,16 milyon
01.05.202369,7870,6069,5670,17%0,372,26 milyon
28.04.202370,4270,7269,3569,91-%0,502,28 milyon
27.04.202370,3170,4169,2270,26%0,832,72 milyon
26.04.202370,6570,9769,5769,68-%2,112,64 milyon
25.04.202371,0371,3270,8371,18%0,212,04 milyon
24.04.202370,3771,2170,0571,03%0,842,20 milyon
21.04.202370,8271,2670,2070,44-%0,351,91 milyon
20.04.202370,8671,1770,2170,69%0,142,26 milyon
19.04.202370,1870,7569,9870,59%1,191,45 milyon
18.04.202370,1670,5069,4869,76-%0,801,53 milyon
17.04.202370,5070,8669,6770,32%0,261,76 milyon
14.04.202370,0870,3769,6570,14-%1,272,31 milyon
13.04.202370,6971,1269,4771,04%0,002,53 milyon
12.04.202371,1671,5770,7771,04%0,002,73 milyon
11.04.202370,6971,3270,5771,04%0,401,96 milyon
10.04.202370,8970,9869,7570,76-%0,721,72 milyon
06.04.202371,6371,9670,7171,27%0,212,48 milyon
05.04.202368,9171,2968,8671,12%3,904,23 milyon
04.04.202367,5368,5067,3868,45%1,383,18 milyon
03.04.202367,3368,1166,9167,52%0,123,89 milyon
31.03.202367,1767,9866,7867,44%0,795,99 milyon
30.03.202366,7067,1166,3266,91%0,561,99 milyon
29.03.202365,9066,6165,7966,54%1,742,45 milyon
28.03.202365,1166,0764,9965,40%0,171,98 milyon
27.03.202365,7966,0565,1265,29-%0,402,91 milyon
24.03.202363,4565,5763,3665,55%3,542,71 milyon
23.03.202363,9364,6362,9763,31-%1,313,18 milyon
22.03.202365,3865,6964,1164,15-%2,063,45 milyon
21.03.202367,4267,4464,3365,50-%2,803,80 milyon
20.03.202367,0767,7866,9067,39%0,762,91 milyon
17.03.202366,0767,3765,7566,88-%0,547,94 milyon
16.03.202366,9968,2666,8367,24-%0,104,18 milyon
15.03.202365,0167,7765,0167,31%2,864,60 milyon
14.03.202364,6965,9364,6965,44%0,213,79 milyon
13.03.202363,4066,3063,3465,30%3,294,98 milyon
10.03.202364,4264,5562,8563,22-%1,603,11 milyon
09.03.202364,7465,5563,8564,25-%0,233,24 milyon
08.03.202363,7764,5363,5664,40%1,242,83 milyon

Yabancı HisselerABDTüketici HizmetleriUSD