15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
XEL logo

XEL hisse senedi

Xcel Energy Inc.

ABDTüketici Hizmetleri

72,72USD

0,30 (%0,41)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
72,03 – 72,89
Hacim (adet)
51.486
Piyasa Değeri
45,22 milyar USD
F/K
19,95

XEL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,09,6-4,74,4-4,21,0-2,6-3,2-6,92,8——-%1,95
2025-0,57,3-1,8-0,1-0,8-2,97,8-1,411,40,61,2-10,0%9,39
2024-3,3-12,02,00,03,2-3,79,15,16,62,38,6-6,9%9,06
2023-1,9-6,14,43,7-6,6-4,80,9-8,90,23,62,61,8-%11,70
20222,9-3,37,21,52,8-6,13,41,5-13,81,77,8-0,2%3,56
2021——————————-1,36,2%4,81
En İyi AyEyl 2025 · %11,41
En Kötü AyEyl 2022 · -%13,80
Ortalama Aylık%0,34
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202357,8658,1557,6557,85%0,473,98 milyon
25.08.202357,0957,8456,9957,58%1,007,71 milyon
24.08.202357,5558,0656,6857,01-%0,895,78 milyon
23.08.202358,0158,0556,8757,52-%0,748,61 milyon
22.08.202357,3758,0957,2457,95-%0,023,14 milyon
21.08.202358,1358,3557,2357,96-%0,403,13 milyon
18.08.202358,3058,6658,0858,19%0,033,56 milyon
17.08.202358,4758,8958,0558,17-%0,444,34 milyon
16.08.202358,2758,7058,2558,43%0,533,10 milyon
15.08.202358,9958,9958,0658,12-%1,893,00 milyon
14.08.202359,7359,7558,7259,24-%0,773,17 milyon
11.08.202359,6559,9359,3959,70%0,342,90 milyon
10.08.202360,1760,3459,2959,50-%0,322,54 milyon
09.08.202359,6160,3259,4859,69%0,083,89 milyon
08.08.202359,7559,8058,9359,64-%0,203,83 milyon
07.08.202360,5260,6759,7159,76-%1,044,22 milyon
04.08.202361,2762,0160,2060,39-%1,523,41 milyon
03.08.202362,6162,7861,1661,32-%2,484,05 milyon
02.08.202362,7863,2462,5362,88%0,053,14 milyon
01.08.202362,7363,2162,5062,85%0,193,83 milyon
31.07.202362,9863,3062,4362,73-%0,253,60 milyon
28.07.202363,1063,8562,7562,89%0,034,23 milyon
27.07.202364,6164,7762,5462,87-%3,354,05 milyon
26.07.202364,9165,6264,7465,05%0,142,53 milyon
25.07.202365,0765,3664,8264,96-%0,183,25 milyon
24.07.202365,0965,4864,6665,08-%0,202,84 milyon
21.07.202364,8565,3964,5565,21%1,0110,53 milyon
20.07.202363,8064,7363,3164,56%1,853,48 milyon
19.07.202363,1164,1863,1163,39%0,623,60 milyon
18.07.202363,4363,8662,2763,00-%0,333,33 milyon
17.07.202364,2264,2263,2063,21-%1,652,88 milyon
14.07.202364,2464,5963,6164,27-%0,092,50 milyon
13.07.202363,6664,3563,5164,33%0,852,93 milyon
12.07.202363,1064,2563,1063,79%1,063,14 milyon
11.07.202362,8363,1562,5763,12%0,752,88 milyon
10.07.202363,0563,4462,3662,65-%0,444,05 milyon
07.07.202363,3063,4362,8762,93-%1,303,73 milyon
06.07.202363,3864,0362,7463,76-%0,055,36 milyon
05.07.202362,8663,9762,6463,79%1,294,56 milyon
03.07.202362,0363,0262,0062,98%1,301,38 milyon
30.06.202361,2862,2661,2662,17%1,443,30 milyon
29.06.202360,7061,5760,3961,29%0,082,88 milyon
28.06.202362,4562,5161,1161,24-%1,922,97 milyon
27.06.202362,8963,0362,4162,44-%0,673,29 milyon
26.06.202362,2163,0561,7862,86%1,224,01 milyon
23.06.202363,0463,1161,7362,10-%1,055,33 milyon
22.06.202363,0363,2162,1462,76-%0,083,02 milyon
21.06.202362,5162,9261,5562,81-%0,413,49 milyon
20.06.202363,8164,0062,6063,07-%1,333,50 milyon
16.06.202364,4364,7463,8063,92-%0,626,37 milyon
15.06.202362,9164,7262,4664,32%2,936,03 milyon
14.06.202362,8263,5762,3662,49-%1,015,34 milyon
13.06.202363,3063,5262,9763,13-%0,694,27 milyon
12.06.202363,5063,6263,0163,57%0,192,49 milyon
09.06.202363,9264,0363,0263,45-%1,083,34 milyon
08.06.202364,8264,8262,2964,14-%0,266,89 milyon
07.06.202363,9364,6163,3764,31%1,183,95 milyon
06.06.202364,2764,4463,2963,56-%0,613,06 milyon
05.06.202363,1064,5663,1063,95%1,283,17 milyon
02.06.202361,6463,5960,8463,14-%0,657,40 milyon

Yabancı HisselerABDTüketici HizmetleriUSD