15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
XEL logo

XEL hisse senedi

Xcel Energy Inc.

ABDTüketici Hizmetleri

72,40USD

-0,33 (-%0,45)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
72,03 – 72,88
Hacim (adet)
337.694
Piyasa Değeri
45,43 milyar USD
F/K
19,56

XEL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,09,6-4,74,4-4,21,0-2,6-3,2-6,93,2——-%1,53
2025-0,57,3-1,8-0,1-0,8-2,97,8-1,411,40,61,2-10,0%9,39
2024-3,3-12,02,00,03,2-3,79,15,16,62,38,6-6,9%9,06
2023-1,9-6,14,43,7-6,6-4,80,9-8,90,23,62,61,8-%11,70
20222,9-3,37,21,52,8-6,13,41,5-13,81,77,8-0,2%3,56
2021——————————-1,36,2%4,81
En İyi AyEyl 2025 · %11,41
En Kötü AyEyl 2022 · -%13,80
Ortalama Aylık%0,34
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202671,7472,7871,3772,73%1,739,39 milyon
05.10.202671,2171,9370,7671,49%0,134,49 milyon
02.10.202671,3471,8971,0871,40%1,204,60 milyon
01.10.202670,4570,6969,5070,55%0,104,09 milyon
30.09.202671,2471,3770,4370,48-%0,305,39 milyon
29.09.202669,2970,9168,9070,69%1,876,56 milyon
28.09.202669,7569,8068,7569,39-%0,596,08 milyon
25.09.202669,5069,9468,7269,80%0,357,48 milyon
24.09.202670,8570,8969,5469,56-%1,566,60 milyon
23.09.202671,7571,7570,5670,66-%1,944,41 milyon
22.09.202671,8572,5971,5972,06%0,295,06 milyon
21.09.202672,2472,4371,6771,85-%0,624,40 milyon
18.09.202673,2673,2672,1772,30-%1,819,01 milyon
17.09.202673,2273,7572,8273,63%1,275,32 milyon
16.09.202672,4073,4972,3972,71%0,307,68 milyon
15.09.202673,8574,0472,2972,49-%2,256,81 milyon
14.09.202675,5475,8074,0374,16-%1,776,97 milyon
11.09.202676,2976,2975,2175,50%0,125,40 milyon
10.09.202676,1676,7275,3575,41-%1,027,82 milyon
09.09.202676,7677,0675,4276,19-%0,905,16 milyon
08.09.202675,7077,0075,4676,88%1,537,43 milyon
04.09.202676,0076,5475,4575,72-%0,813,61 milyon
03.09.202675,9476,6375,6576,34%1,103,42 milyon
02.09.202676,2576,2574,7175,51-%0,505,70 milyon
01.09.202675,7676,2375,4375,89%0,267,56 milyon
31.08.202675,6176,1275,0675,69-%0,996,70 milyon
28.08.202677,5077,5075,9776,45-%0,924,52 milyon
27.08.202677,0077,3476,6777,16-%0,674,39 milyon
26.08.202677,2277,9177,0377,68%0,634,55 milyon
25.08.202677,3377,6176,9977,19-%0,184,02 milyon
24.08.202676,4377,4476,1277,33%1,355,48 milyon
21.08.202678,9579,4876,2076,30-%3,066,76 milyon
20.08.202679,1879,9178,6778,71-%0,885,25 milyon
19.08.202679,6079,9178,5279,41%0,305,01 milyon
18.08.202680,1080,8179,0879,17-%0,055,63 milyon
17.08.202678,7879,2478,4179,21%0,052,85 milyon
14.08.202678,9579,3378,7379,17%0,242,58 milyon
13.08.202678,9679,4578,6178,98%0,483,85 milyon
12.08.202677,6678,6477,6678,60%1,213,42 milyon
11.08.202676,4877,8876,4877,66%1,033,71 milyon
10.08.202677,6978,0376,3976,87-%1,544,35 milyon
07.08.202676,6978,2076,0878,07%1,435,08 milyon
06.08.202677,9878,1276,4476,97-%0,305,38 milyon
05.08.202677,8277,9176,5977,20-%0,715,97 milyon
04.08.202677,5377,9476,4577,75%0,084,68 milyon
03.08.202678,0678,7576,9277,69-%0,655,18 milyon
31.07.202678,1978,9677,8878,20-%0,047,00 milyon
30.07.202680,8380,8377,8878,23-%0,667,17 milyon
29.07.202680,7480,8178,4378,75-%1,976,46 milyon
28.07.202681,4782,5780,2580,33-%0,474,42 milyon
27.07.202681,5682,0680,3880,71-%1,183,42 milyon
24.07.202681,2582,0680,9681,67%1,113,24 milyon
23.07.202679,6481,2779,5180,77%0,725,17 milyon
22.07.202679,3880,3579,2580,19%1,873,71 milyon
21.07.202678,4078,7877,9878,72%0,064,02 milyon
20.07.202679,2580,0478,2878,67-%0,134,15 milyon
17.07.202681,0281,5178,6878,77-%1,515,59 milyon
16.07.202679,5580,8979,4379,98%0,926,33 milyon
15.07.202680,1980,5578,8979,25-%1,157,13 milyon
14.07.202680,4981,2980,0380,17-%0,394,49 milyon

Yabancı HisselerABDTüketici HizmetleriUSD