15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WHR logo

WHR hisse senedi

Whirlpool Corporation

ABDDayanıklı Tüketim

28,88USD

-0,31 (-%1,06)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
28,39 – 29,80
Hacim (adet)
20.071
Piyasa Değeri
1,90 milyar USD
F/K
9,92

WHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,9-14,5-21,24,0-22,5-9,2-4,98,9-24,9-1,7——-%58,21
2025-8,3-3,1-11,5-15,42,429,9-18,112,2-15,6-8,98,0-6,7-%36,98
2024-10,1-1,911,4-20,7-1,99,9-0,2-1,66,7-3,37,62,7-%5,99
202310,0-11,3-4,35,7-7,415,1-3,0-3,0-4,5-21,84,211,8-%13,92
2022-10,4-4,2-14,25,11,5-15,911,6-9,4-13,92,56,0-3,5-%39,72
2021——————————3,37,8%11,30
En İyi AyHaz 2025 · %29,88
En Kötü AyEyl 2026 · -%24,88
Ortalama Aylık-%2,57
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024103,29105,77103,29105,00%1,76879.000
01.11.2024104,03105,49102,92103,18-%0,32525.700
31.10.2024102,57103,95102,57103,51-%0,04573.900
30.10.2024102,34103,90102,25103,55%0,84848.900
29.10.2024103,00104,11102,20102,69-%0,98742.600
28.10.2024105,32105,72103,63103,71-%0,331,05 milyon
25.10.2024109,62110,21103,82104,05-%5,731,55 milyon
24.10.2024106,04113,94105,82110,37%11,173,02 milyon
23.10.2024101,62102,1899,1799,28-%2,941,43 milyon
22.10.2024104,53104,70102,20102,29-%2,56764.600
21.10.2024107,10107,12104,87104,98-%2,04801.300
18.10.2024105,04107,96104,55107,17%2,34670.100
17.10.2024104,90105,49103,92104,72-%0,12406.400
16.10.2024104,57105,65103,79104,85%1,71664.000
15.10.2024104,22106,00103,00103,09-%1,08789.100
14.10.2024104,76104,76101,83104,22-%0,85755.100
11.10.2024103,60105,66103,27105,11%1,84799.800
10.10.2024104,00104,09102,17103,21-%1,43663.200
09.10.2024104,00105,78103,52104,71%1,15531.300
08.10.2024102,19103,90102,09103,52%0,29361.300
07.10.2024103,50104,42102,05103,22-%0,93431.600
04.10.2024106,51106,58103,96104,19-%0,61532.200
03.10.2024104,12104,99103,67104,83-%0,31514.600
02.10.2024106,39107,18105,04105,16-%1,66408.800
01.10.2024107,00107,39105,09106,93-%0,07367.500
30.09.2024107,00107,91106,25107,00-%0,61476.000
27.09.2024108,00109,10106,35107,66%1,01476.800
26.09.2024104,00107,87103,68106,58%3,781,25 milyon
25.09.2024103,60103,66102,00102,70-%0,83740.600
24.09.2024102,76103,68102,49103,56%1,21402.800
23.09.2024103,40103,87101,76102,32-%0,09375.000
20.09.2024102,69103,45101,17102,41-%0,931,17 milyon
19.09.2024103,82103,82101,87103,37%2,42725.800
18.09.2024102,26104,96100,74100,93-%0,89930.500
17.09.2024101,82102,83100,22101,84%1,21897.800
16.09.202499,36101,3999,00100,62%2,06768.400
13.09.202495,2999,0095,2998,59%5,03967.400
12.09.202493,6094,4493,1093,87%0,60461.100
11.09.202496,5696,6692,3893,31-%3,991,25 milyon
10.09.202497,0097,2695,2997,19%0,08441.800
09.09.202497,5098,1996,5097,11-%0,51686.500
06.09.202497,3598,8697,0097,61%0,08444.200
05.09.202499,2199,6297,5297,53-%1,32420.000
04.09.202497,5899,0697,0898,83%0,67304.100
03.09.202499,33100,2997,8698,17-%2,11656.900
30.08.2024101,56102,1999,35100,29-%2,14664.400
29.08.2024102,93103,38101,29102,48%0,37530.600
28.08.2024102,16103,29102,08102,10-%0,71465.000
27.08.2024102,27103,10101,21102,83-%0,18530.600
26.08.2024103,26104,11102,18103,02%0,63548.800
23.08.202498,49102,7797,80102,37%4,42704.100
22.08.202499,1699,5097,6698,04-%0,97567.700
21.08.202497,6399,1696,7399,00%2,57678.100
20.08.202496,0697,1295,7296,52%0,40611.600
19.08.202497,2097,6395,8996,14-%0,59617.400
16.08.202495,2097,4595,2096,71%1,13589.300
15.08.202496,7897,4594,7895,63%1,35769.700
14.08.202496,3796,8193,9094,36-%1,53680.200
13.08.202492,5096,6992,1095,83%3,961,66 milyon
12.08.202493,5094,0091,6192,18-%1,01475.800

Yabancı HisselerABDDayanıklı TüketimUSD