15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
WHR logo

WHR hisse senedi

Whirlpool Corporation

ABDDayanıklı Tüketim

28,88USD

-0,31 (-%1,06)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
28,39 – 29,80
Hacim (adet)
20.071
Piyasa Değeri
1,90 milyar USD
F/K
9,92

WHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,9-14,5-21,24,0-22,5-9,2-4,98,9-24,9-1,7——-%58,21
2025-8,3-3,1-11,5-15,42,429,9-18,112,2-15,6-8,98,0-6,7-%36,98
2024-10,1-1,911,4-20,7-1,99,9-0,2-1,66,7-3,37,62,7-%5,99
202310,0-11,3-4,35,7-7,415,1-3,0-3,0-4,5-21,84,211,8-%13,92
2022-10,4-4,2-14,25,11,5-15,911,6-9,4-13,92,56,0-3,5-%39,72
2021——————————3,37,8%11,30
En İyi AyHaz 2025 · %29,88
En Kötü AyEyl 2026 · -%24,88
Ortalama Aylık-%2,57
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025100,61103,4999,0299,21-%5,522,01 milyon
31.01.2025108,11109,18104,90105,01-%3,121,83 milyon
30.01.2025111,00113,00104,00108,39-%16,484,74 milyon
29.01.2025133,45133,45128,65129,78-%2,211,35 milyon
28.01.2025132,75134,95131,50132,71-%0,32916.700
27.01.2025131,91135,49131,91133,14%0,81896.800
24.01.2025132,05133,81130,82132,07-%0,59613.900
23.01.2025132,19134,54130,82132,86%0,591,03 milyon
22.01.2025131,61133,14130,64132,08%0,08706.300
21.01.2025130,90132,09130,17131,98%1,52617.700
17.01.2025129,95130,85128,79130,01%0,88631.800
16.01.2025129,34129,95127,32128,87-%0,63679.000
15.01.2025130,00130,39128,35129,69%2,911,14 milyon
14.01.2025122,51127,69122,25126,02%4,431,97 milyon
13.01.2025118,05121,41117,51120,67%2,251,30 milyon
10.01.2025112,00119,22111,74118,01%4,011,30 milyon
08.01.2025112,27113,60110,11113,46-%0,11578.200
07.01.2025114,90115,18113,50113,59-%1,13561.100
06.01.2025116,36117,39114,78114,89-%0,13634.300
03.01.2025115,33115,57114,10115,04-%0,02564.800
02.01.2025115,20116,07113,88115,06%0,51564.500
31.12.2024114,37115,20113,84114,48%0,56337.600
30.12.2024114,46114,46112,34113,84-%1,15476.600
27.12.2024115,57116,51114,16115,17-%0,74623.900
26.12.2024115,88116,25115,01116,03-%0,45495.500
24.12.2024115,32116,65114,73116,55%0,71176.400
23.12.2024113,77115,83112,92115,73%1,07471.900
20.12.2024113,63115,75113,34114,51%0,461,25 milyon
19.12.2024115,82117,39113,06113,99-%1,26773.800
18.12.2024120,39121,50115,33115,44-%4,05830.900
17.12.2024120,94121,49119,29120,31-%0,99515.500
16.12.2024122,06123,03120,97121,51-%1,07593.100
13.12.2024122,57123,37121,50122,83-%0,52491.700
12.12.2024123,51123,89122,20123,47-%0,72555.500
11.12.2024125,90126,30123,89124,37%0,40978.100
10.12.2024123,52125,02122,60123,88-%0,46883.800
09.12.2024117,77125,44116,86124,45%10,312,34 milyon
06.12.2024110,00112,95108,76112,82%3,96904.800
05.12.2024110,01110,26108,12108,52-%0,94680.400
04.12.2024109,62110,08108,09109,55-%0,76482.400
03.12.2024110,65111,50109,18110,39-%0,33725.100
02.12.2024111,42111,98109,73110,75-%0,60587.200
29.11.2024111,91112,84111,42111,42-%0,34286.800
27.11.2024112,84114,10111,51111,80-%0,59446.700
26.11.2024116,57116,57112,28112,46-%4,69910.200
25.11.2024114,50119,44114,49118,00%4,87817.200
22.11.2024111,20112,75111,18112,52%1,21396.500
21.11.2024109,97111,77109,16111,18%1,26367.400
20.11.2024108,32110,02108,18109,80%0,11515.800
19.11.2024109,54110,61108,12109,68-%1,47589.600
18.11.2024111,89112,29110,68111,32-%0,87543.200
15.11.2024112,90113,58111,11112,30-%1,52743.100
14.11.2024114,50116,56113,62114,03%0,181,12 milyon
13.11.2024112,01114,31111,59113,82%3,01891.800
12.11.2024112,10113,03110,05110,49-%2,17660.400
11.11.2024111,33113,26110,50112,94%2,20755.200
08.11.2024108,71110,54107,74110,51%1,66583.700
07.11.2024107,78110,85107,78108,71%0,62576.800
06.11.2024109,00110,65107,49108,04%1,591,10 milyon
05.11.2024104,70107,04104,13106,35%1,29865.400

Yabancı HisselerABDDayanıklı TüketimUSD