15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
WHR logo

WHR hisse senedi

Whirlpool Corporation

ABDDayanıklı Tüketim

29,19USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
28,39 – 29,80
Hacim (adet)
4,85 milyon
Piyasa Değeri
1,90 milyar USD
F/K
9,92

WHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,9-14,5-21,24,0-22,5-9,2-4,98,9-24,9-1,7——-%58,21
2025-8,3-3,1-11,5-15,42,429,9-18,112,2-15,6-8,98,0-6,7-%36,98
2024-10,1-1,911,4-20,7-1,99,9-0,2-1,66,7-3,37,62,7-%5,99
202310,0-11,3-4,35,7-7,415,1-3,0-3,0-4,5-21,84,211,8-%13,92
2022-10,4-4,2-14,25,11,5-15,911,6-9,4-13,92,56,0-3,5-%39,72
2021——————————3,37,8%11,30
En İyi AyHaz 2025 · %29,88
En Kötü AyEyl 2026 · -%24,88
Ortalama Aylık-%2,57
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202575,4576,4473,7276,28-%0,391,47 milyon
29.04.202576,0777,7675,9676,58-%0,621,55 milyon
28.04.202577,3478,6076,1377,06-%0,441,10 milyon
25.04.202578,4979,6976,9377,40-%1,991,59 milyon
24.04.202579,8580,6276,2778,97%1,582,88 milyon
23.04.202579,7281,7777,4277,74%0,541,75 milyon
22.04.202577,8178,8976,4177,32%0,361,61 milyon
21.04.202577,2177,6075,0377,04-%2,281,20 milyon
17.04.202577,3178,8976,7678,84%1,871,10 milyon
16.04.202579,4480,7276,2977,39-%2,571,07 milyon
15.04.202580,2981,0878,4279,43-%0,981,05 milyon
14.04.202582,8682,9679,4380,22-%1,281,21 milyon
11.04.202580,7581,7277,1781,26%0,381,18 milyon
10.04.202582,6183,7576,4780,95-%5,071,62 milyon
09.04.202575,5886,1575,0485,27%10,112,13 milyon
08.04.202584,9485,5076,2677,44-%6,811,38 milyon
07.04.202582,6886,9980,1083,10-%2,991,64 milyon
04.04.202583,6285,9079,7085,66-%0,531,82 milyon
03.04.202587,7990,0985,9286,12-%5,133,22 milyon
02.04.202589,8791,6889,3190,78-%0,42988.300
01.04.202590,3091,5888,6091,16%1,14758.900
31.03.202588,4390,9087,0690,13%0,69764.300
28.03.202592,5292,8689,0589,51-%3,751,05 milyon
27.03.202593,4994,5592,6793,00-%0,93528.900
26.03.202594,1094,9993,4093,87%0,04616.200
25.03.202595,2995,3593,5193,83-%1,89756.200
24.03.202594,0296,1093,9595,64%2,45578.500
21.03.202592,7893,8592,0793,35-%0,851,18 milyon
20.03.202593,7595,5593,0894,15-%0,37656.300
19.03.202593,1695,3393,1094,50%1,38605.400
18.03.202594,6995,3192,2793,21-%1,08877.300
17.03.202591,0394,7091,0394,23%3,57907.800
14.03.202590,1792,8089,9090,98%2,71967.400
13.03.202590,6191,4387,8688,58-%2,711,18 milyon
12.03.202591,9992,4690,0491,05-%0,95954.400
11.03.202594,5094,6190,5691,92-%2,851,30 milyon
10.03.202594,6597,0094,1994,62-%0,26753.800
07.03.202593,5096,3191,6294,87%1,031,24 milyon
06.03.202591,1994,3591,1493,90%2,53895.300
05.03.202591,3592,2989,4691,58%0,961,30 milyon
04.03.202596,8897,5090,6890,71-%7,862,63 milyon
03.03.2025102,00102,0098,0498,45-%3,281,33 milyon
28.02.2025100,64102,12100,00101,79-%0,88974.400
27.02.2025104,41104,77102,60102,69-%1,54715.300
26.02.2025104,21104,70103,24104,30%0,10623.100
25.02.2025101,78104,61101,63104,20%3,07826.100
24.02.2025104,79104,95101,09101,10-%3,531,11 milyon
21.02.2025106,85106,98104,00104,80-%1,201,03 milyon
20.02.2025105,50106,64105,02106,07%0,07558.900
19.02.2025103,33106,09103,00106,00%0,81943.200
18.02.2025104,00106,05102,02105,15%1,211,01 milyon
14.02.2025103,07105,25102,49103,89%2,29984.900
13.02.202598,48101,9298,15101,56%3,251,26 milyon
12.02.202598,5099,1797,5798,36-%1,171,42 milyon
11.02.2025100,00101,2299,1699,52-%1,05918.500
10.02.2025101,96102,52100,47100,58-%1,201,01 milyon
07.02.2025103,04103,75101,57101,80-%1,04937.600
06.02.2025103,62104,91102,87102,87%0,061,01 milyon
05.02.2025100,56103,36100,00102,81%2,411,30 milyon
04.02.202598,68101,1698,39100,39%1,191,63 milyon

Yabancı HisselerABDDayanıklı TüketimUSD