15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
WHR logo

WHR hisse senedi

Whirlpool Corporation

ABDDayanıklı Tüketim

29,19USD

-0,96 (-%3,18)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
28,39 – 29,80
Hacim (adet)
4,85 milyon
Piyasa Değeri
1,90 milyar USD
F/K
9,92

WHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,9-14,5-21,24,0-22,5-9,2-4,98,9-24,9-1,7——-%58,21
2025-8,3-3,1-11,5-15,42,429,9-18,112,2-15,6-8,98,0-6,7-%36,98
2024-10,1-1,911,4-20,7-1,99,9-0,2-1,66,7-3,37,62,7-%5,99
202310,0-11,3-4,35,7-7,415,1-3,0-3,0-4,5-21,84,211,8-%13,92
2022-10,4-4,2-14,25,11,5-15,911,6-9,4-13,92,56,0-3,5-%39,72
2021——————————3,37,8%11,30
En İyi AyHaz 2025 · %29,88
En Kötü AyEyl 2026 · -%24,88
Ortalama Aylık-%2,57
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025100,00100,4996,8197,91-%1,833,81 milyon
25.07.2025100,00100,0097,3599,74%1,14797.800
24.07.202598,49100,1497,8598,62-%0,851,46 milyon
23.07.202598,0099,6297,1199,47%3,061,43 milyon
22.07.202592,3596,9092,1996,52%4,661,14 milyon
21.07.202594,1494,4892,2092,22-%1,031,03 milyon
18.07.202596,0096,3292,4693,18-%3,562,10 milyon
17.07.202596,2297,4195,0796,62%0,481,56 milyon
16.07.2025101,09101,0995,9296,16-%4,742,05 milyon
15.07.2025106,50106,50100,31100,94-%5,212,14 milyon
14.07.2025107,87107,93104,81106,49-%1,85929.400
11.07.2025107,17108,94106,75108,50%0,06782.500
10.07.2025107,67110,26106,84108,43%0,51997.700
09.07.2025109,54109,77106,51107,88%0,131,26 milyon
08.07.2025109,01111,37107,74107,74-%0,70981.500
07.07.2025109,06109,36107,05108,50-%1,301,07 milyon
03.07.2025110,89111,96109,38109,93-%0,60730.200
02.07.2025105,53110,72104,01110,59%5,041,73 milyon
01.07.2025101,05107,24100,47105,28%3,811,48 milyon
30.06.202598,11101,7397,54101,42%5,462,14 milyon
27.06.202596,3897,2795,0296,17%0,751,19 milyon
26.06.202594,7296,1393,8095,45%1,45667.200
25.06.202594,9095,5793,8194,09-%1,08713.400
24.06.202595,0096,5994,5695,12%1,44758.400
23.06.202592,0094,2391,2793,77%0,851,33 milyon
20.06.202592,2093,5191,4192,98%1,291,10 milyon
18.06.202591,6892,8891,3491,80%0,581,07 milyon
17.06.202592,1893,6091,2691,27-%1,911,72 milyon
16.06.202591,4393,2489,7093,05%3,111,65 milyon
13.06.202590,9692,5389,7490,24%3,062,58 milyon
12.06.202586,3288,0285,2387,56%0,191,07 milyon
11.06.202588,6989,2285,9487,39-%0,671,39 milyon
10.06.202585,8188,2985,0487,98%4,021,30 milyon
09.06.202583,5086,2583,5084,58%1,872,18 milyon
06.06.202582,5583,3881,8883,03%1,171,08 milyon
05.06.202581,4782,7580,2282,07%0,431,88 milyon
04.06.202581,8182,4081,1281,72%0,43871.600
03.06.202578,4981,5977,7181,37%3,59982.200
02.06.202577,7978,6376,0078,55%0,591,22 milyon
30.05.202577,9278,2876,7778,09-%0,671,25 milyon
29.05.202578,9779,8377,3878,62%0,61856.900
28.05.202579,5280,6178,1278,14-%1,92929.100
27.05.202578,4079,8977,9179,67%3,09940.800
23.05.202576,0777,5876,0777,28-%0,58785.700
22.05.202576,5078,2976,1577,73%0,69952.100
21.05.202581,0081,8077,0177,20-%5,881,48 milyon
20.05.202581,8582,7081,6282,02-%0,22865.800
19.05.202581,2282,2880,2582,20-%0,57847.800
16.05.202581,9083,2681,6582,67-%1,15919.400
15.05.202583,1184,3182,5183,63%0,001,45 milyon
14.05.202584,0384,9882,2783,63-%0,501,11 milyon
13.05.202584,5385,7283,8684,05%0,571,41 milyon
12.05.202585,0087,2882,6383,57%4,421,46 milyon
09.05.202580,0680,7679,3480,03%0,201,11 milyon
08.05.202577,3980,0477,3479,87%4,361,04 milyon
07.05.202576,7677,2675,9076,53-%0,14847.900
06.05.202576,3577,2075,5276,64-%0,621,11 milyon
05.05.202577,2077,8576,4777,12-%0,96961.000
02.05.202576,4478,9476,3477,87%2,851,23 milyon
01.05.202576,3876,9274,5075,71-%0,751,34 milyon

Yabancı HisselerABDDayanıklı TüketimUSD