15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
WHR logo

WHR hisse senedi

Whirlpool Corporation

ABDDayanıklı Tüketim

29,19USD

-0,96 (-%3,18)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
28,39 – 29,80
Hacim (adet)
4,85 milyon
Piyasa Değeri
1,90 milyar USD
F/K
9,92

WHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,9-14,5-21,24,0-22,5-9,2-4,98,9-24,9-1,7——-%58,21
2025-8,3-3,1-11,5-15,42,429,9-18,112,2-15,6-8,98,0-6,7-%36,98
2024-10,1-1,911,4-20,7-1,99,9-0,2-1,66,7-3,37,62,7-%5,99
202310,0-11,3-4,35,7-7,415,1-3,0-3,0-4,5-21,84,211,8-%13,92
2022-10,4-4,2-14,25,11,5-15,911,6-9,4-13,92,56,0-3,5-%39,72
2021——————————3,37,8%11,30
En İyi AyHaz 2025 · %29,88
En Kötü AyEyl 2026 · -%24,88
Ortalama Aylık-%2,57
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202572,5075,1271,9274,55%2,621,14 milyon
20.10.202573,0074,0872,0372,65-%0,15874.600
17.10.202572,3072,8471,6172,76%0,79864.100
16.10.202573,0273,1271,6272,19-%1,331,96 milyon
15.10.202574,3975,5373,0673,16-%1,191,04 milyon
14.10.202571,3174,6671,0074,04%2,951,46 milyon
13.10.202572,6273,2871,7771,92%0,551,11 milyon
10.10.202574,5075,0571,3371,53-%3,921,95 milyon
09.10.202577,1577,2774,0774,45-%3,471,59 milyon
08.10.202576,9078,2075,8077,13%0,65950.500
07.10.202579,3679,5876,6076,63-%3,40778.000
06.10.202580,0080,4978,2679,33-%0,90930.100
03.10.202579,9480,5979,1380,05%0,62869.300
02.10.202579,0480,2078,7979,56%0,70980.600
01.10.202578,5479,4578,0579,01%0,52793.200
30.09.202578,3178,8477,1978,60%0,291,09 milyon
29.09.202578,5778,9677,0778,37%1,141,16 milyon
26.09.202577,6578,8677,3077,49%0,031,18 milyon
25.09.202579,1079,5277,2177,47-%2,722,09 milyon
24.09.202579,1980,6079,1979,64-%0,361,21 milyon
23.09.202581,6782,2279,8279,93-%1,431,27 milyon
22.09.202582,5282,5280,7481,09-%1,921,33 milyon
19.09.202584,2884,6782,5082,68-%2,611,62 milyon
18.09.202586,4586,8084,7584,90-%1,792,07 milyon
17.09.202590,2791,5786,3486,45-%4,261,58 milyon
16.09.202590,2590,8389,0490,30%0,411,80 milyon
15.09.202593,0293,2989,3489,93-%2,361,04 milyon
12.09.202594,2994,6292,0592,10-%3,01893.900
11.09.202593,4995,2892,7294,96%1,29818.700
10.09.202593,1793,9891,5893,75-%0,061,10 milyon
09.09.202595,2196,5793,7593,81-%1,811,16 milyon
08.09.202594,5196,0092,8395,54%1,16976.400
05.09.202592,6596,4692,3694,44%2,621,23 milyon
04.09.202589,7792,2089,0692,03%2,87952.200
03.09.202590,0291,3889,2389,46-%1,20885.100
02.09.202591,9592,1990,1390,55-%2,791,15 milyon
29.08.202593,8394,5892,1993,15-%1,391,17 milyon
28.08.202595,2595,2593,3794,46-%0,15841.800
27.08.202594,4995,9794,2594,60-%0,36808.000
26.08.202593,4495,4793,1494,94%1,411,12 milyon
25.08.202593,3094,4692,2193,62-%0,03956.600
22.08.202588,8994,2488,4793,65%6,171,40 milyon
21.08.202586,2988,3085,4688,21%1,39765.500
20.08.202589,2690,3086,9987,00-%2,871,09 milyon
19.08.202588,8091,6288,2389,57%1,681,09 milyon
18.08.202588,7589,3087,4488,09-%0,051,46 milyon
15.08.202589,7090,0388,1088,13-%0,99983.600
14.08.202588,2389,4687,2589,01-%1,33809.500
13.08.202585,9491,0885,5190,21%5,211,28 milyon
12.08.202582,6986,1482,5085,74%4,271,32 milyon
11.08.202583,9084,7581,0682,23-%1,771,24 milyon
08.08.202584,3584,3582,8883,71-%0,051,06 milyon
07.08.202584,1185,1383,1883,75%1,001,01 milyon
06.08.202585,0085,0082,6182,92-%1,901,11 milyon
05.08.202583,5384,9882,6884,53%1,721,44 milyon
04.08.202582,6783,6781,5083,10%0,521,51 milyon
01.08.202582,7383,0180,9382,67-%0,452,34 milyon
31.07.202582,9384,4282,5083,04-%0,842,40 milyon
30.07.202584,4185,1683,0083,74-%1,204,13 milyon
29.07.202585,5190,5584,0184,76-%13,4314,68 milyon

Yabancı HisselerABDDayanıklı TüketimUSD