15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
WHR logo

WHR hisse senedi

Whirlpool Corporation

ABDDayanıklı Tüketim

29,19USD

-0,96 (-%3,18)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
28,39 – 29,80
Hacim (adet)
4,85 milyon
Piyasa Değeri
1,90 milyar USD
F/K
9,92

WHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,9-14,5-21,24,0-22,5-9,2-4,98,9-24,9-1,7——-%58,21
2025-8,3-3,1-11,5-15,42,429,9-18,112,2-15,6-8,98,0-6,7-%36,98
2024-10,1-1,911,4-20,7-1,99,9-0,2-1,66,7-3,37,62,7-%5,99
202310,0-11,3-4,35,7-7,415,1-3,0-3,0-4,5-21,84,211,8-%13,92
2022-10,4-4,2-14,25,11,5-15,911,6-9,4-13,92,56,0-3,5-%39,72
2021——————————3,37,8%11,30
En İyi AyHaz 2025 · %29,88
En Kötü AyEyl 2026 · -%24,88
Ortalama Aylık-%2,57
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202684,6287,6283,7987,13%2,821,54 milyon
15.01.202684,7885,7184,0084,74-%0,601,07 milyon
14.01.202684,8885,9983,3985,25%0,261,03 milyon
13.01.202684,0485,0883,6385,03%1,30887.200
12.01.202683,0084,3382,3783,94%0,59976.800
09.01.202681,9283,6380,7783,45%2,561,35 milyon
08.01.202676,4682,0875,6681,37%5,811,81 milyon
07.01.202679,4980,6275,9076,90-%2,791,16 milyon
06.01.202676,4079,9475,8079,11%3,201,19 milyon
05.01.202674,5577,3774,2876,66%2,901,02 milyon
02.01.202672,5075,7571,7274,50%3,271,16 milyon
31.12.202571,9872,6171,2172,14-%0,111,10 milyon
30.12.202571,3772,7971,1872,22%0,811,14 milyon
29.12.202571,9373,1571,4871,64-%0,651,13 milyon
26.12.202571,9072,5471,5172,11%0,01701.200
24.12.202571,6572,3471,1072,10%0,71740.200
23.12.202572,1472,5071,0371,59-%1,161,03 milyon
22.12.202573,4173,7571,4172,43-%1,561,71 milyon
19.12.202576,6577,0073,5173,58-%4,392,50 milyon
18.12.202577,0278,2176,5076,96%1,131,02 milyon
17.12.202574,9777,3274,9776,10%0,691,39 milyon
16.12.202577,2777,8874,8475,58-%2,171,12 milyon
15.12.202577,7578,0076,2677,26-%0,491,15 milyon
12.12.202579,1579,8077,4777,64-%1,161,02 milyon
11.12.202578,1980,1478,1578,55%0,55905.000
10.12.202575,5078,3974,8478,12%4,701,57 milyon
09.12.202574,1076,0974,1074,61-%0,531,17 milyon
08.12.202575,8076,0574,5275,01-%1,381,34 milyon
05.12.202578,6079,8876,0076,06-%4,811,46 milyon
04.12.202580,6881,2078,9779,90-%1,18980.400
03.12.202579,9481,8579,4380,85%1,621,22 milyon
02.12.202579,5779,8478,0679,56%0,101,10 milyon
01.12.202577,0080,6076,5979,48%2,751,08 milyon
28.11.202578,5678,6677,0377,35-%1,77671.100
26.11.202577,1079,2677,1078,74%1,301,18 milyon
25.11.202575,4678,6175,1077,73%3,611,65 milyon
24.11.202573,0075,6971,8475,02%2,211,74 milyon
21.11.202570,1373,8969,8373,40%4,481,80 milyon
20.11.202571,0073,2769,5270,25%0,301,80 milyon
19.11.202568,7970,2867,6570,04%1,981,35 milyon
18.11.202568,0068,9167,0168,68%0,701,56 milyon
17.11.202570,7871,3068,1168,20-%2,962,13 milyon
14.11.202567,1070,3066,9070,28%6,992,92 milyon
13.11.202566,3066,8265,3565,69-%1,461,39 milyon
12.11.202566,4567,1765,8066,66%0,881,38 milyon
11.11.202566,0666,7765,6766,08%0,891,08 milyon
10.11.202568,1168,2965,4365,50-%3,091,72 milyon
07.11.202568,0868,7667,1567,59-%1,241,19 milyon
06.11.202571,2071,5068,1868,44-%3,821,50 milyon
05.11.202570,4771,2468,7571,16%0,941,24 milyon
04.11.202570,3771,0569,0170,50-%0,621,24 milyon
03.11.202571,5071,5369,3770,94-%0,961,27 milyon
31.10.202572,7072,7070,9571,63-%0,131,41 milyon
30.10.202574,0074,2871,5071,72-%3,811,82 milyon
29.10.202576,0076,6873,8074,56-%3,891,67 milyon
28.10.202574,1979,5073,2677,58%5,154,45 milyon
27.10.202574,0574,9273,3673,78%0,162,24 milyon
24.10.202574,9275,0373,6273,66-%0,85977.500
23.10.202573,1974,4472,0374,29%1,75878.200
22.10.202573,7474,8472,6273,01-%2,071,29 milyon

Yabancı HisselerABDDayanıklı TüketimUSD