15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WHR logo

WHR hisse senedi

Whirlpool Corporation

ABDDayanıklı Tüketim

29,16USD

-0,03 (-%0,10)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
28,47 – 29,31
Hacim (adet)
3,42 milyon
Piyasa Değeri
1,90 milyar USD
F/K
9,92

WHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,9-14,5-21,24,0-22,5-9,2-4,98,9-24,9-4,9——-%59,54
2025-8,3-3,1-11,5-15,42,429,9-18,112,2-15,6-8,98,0-6,7-%36,98
2024-10,1-1,911,4-20,7-1,99,9-0,2-1,66,7-3,37,62,7-%5,99
202310,0-11,3-4,35,7-7,415,1-3,0-3,0-4,5-21,84,211,8-%13,92
2022-10,4-4,2-14,25,11,5-15,911,6-9,4-13,92,56,0-3,5-%39,72
2021——————————3,37,8%11,30
En İyi AyHaz 2025 · %29,88
En Kötü AyEyl 2026 · -%24,88
Ortalama Aylık-%2,62
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202493,5094,0091,6192,18-%1,01475.800
09.08.202493,6394,4992,3693,12-%0,39751.000
08.08.202491,0193,6890,6393,48%3,581,05 milyon
07.08.202493,9494,1290,0890,25-%2,28909.900
06.08.202493,2694,4092,0592,36-%0,93878.400
05.08.202492,9694,2791,6693,23-%3,691,23 milyon
02.08.202497,0097,0294,7196,80-%1,831,07 milyon
01.08.2024101,90103,2997,4998,60-%3,30962.500
31.07.2024102,82104,23101,09101,97-%0,361,38 milyon
30.07.202498,98102,3697,73102,34%2,991,36 milyon
29.07.202499,52100,0097,1499,37-%0,161,17 milyon
26.07.2024102,42102,7199,1499,53-%2,011,07 milyon
25.07.2024100,00101,6297,03101,57%2,861,74 milyon
24.07.2024101,22101,8098,0398,75-%2,571,85 milyon
23.07.2024104,00104,04100,64101,36-%4,661,72 milyon
22.07.2024106,15107,44105,47106,31%0,65732.800
19.07.2024104,65107,39104,65105,62%0,40743.700
18.07.2024110,57115,45103,93105,20-%5,732,63 milyon
17.07.2024110,75112,96110,75111,59-%0,67939.600
16.07.2024111,37113,31111,19112,34%1,51841.900
15.07.2024109,37111,45108,49110,67%0,75899.800
12.07.2024109,52111,15108,59109,85%1,30892.100
11.07.2024105,00108,52104,83108,44%5,40935.100
10.07.2024101,34104,19100,56102,88%1,53715.500
09.07.2024102,05102,18100,88101,33-%1,53944.200
08.07.2024100,93103,70100,73102,90%2,491,18 milyon
05.07.2024100,44101,5299,73100,40-%0,45969.100
03.07.2024102,67103,85100,85100,85-%1,35514.700
02.07.2024102,20102,90101,28102,23%1,351,34 milyon
01.07.2024101,78102,63100,61100,87-%1,301,17 milyon
28.06.2024101,06103,16100,65102,20%1,311,31 milyon
27.06.2024100,87101,1099,36100,88-%1,011,78 milyon
26.06.2024103,31103,6296,22101,91%17,109,74 milyon
25.06.202490,9791,0186,9687,03-%5,211,71 milyon
24.06.202491,0092,3690,8691,81%1,531,22 milyon
21.06.202489,6190,9889,1290,43%0,931,28 milyon
20.06.202488,6189,8588,6189,60%0,55841.800
18.06.202491,6292,6689,0689,11-%2,881,18 milyon
17.06.202490,9094,1590,9091,75%1,051,69 milyon
14.06.202491,7692,6590,6190,80-%2,171,20 milyon
13.06.202493,8193,8191,0092,81-%1,321,04 milyon
12.06.202491,1295,5491,1294,05%6,223,47 milyon
11.06.202487,8289,1086,9188,54%0,29919.300
10.06.202487,2188,6387,0288,28%0,18694.700
07.06.202487,7988,6787,2688,12-%1,04854.300
06.06.202489,1389,6288,7789,05-%0,53672.800
05.06.202489,5089,7088,2589,52%0,33977.200
04.06.202491,5891,6289,2189,23-%3,26788.500
03.06.202493,5094,3392,1492,24-%0,851,59 milyon
31.05.202490,6093,0990,1393,03%3,291,48 milyon
30.05.202485,5890,7185,3290,07%6,242,39 milyon
29.05.202485,7485,8784,1884,78-%2,281,24 milyon
28.05.202486,8188,2786,6186,76%0,281,70 milyon
24.05.202486,9087,2685,8286,52%0,071,24 milyon
23.05.202488,5088,5086,0686,46-%2,531,98 milyon
22.05.202489,2589,2887,8588,70-%0,921,36 milyon
21.05.202490,2690,7889,3989,52-%1,211,17 milyon
20.05.202491,6691,9490,4890,62-%0,831,09 milyon
17.05.202492,0593,1591,1991,38-%0,651,44 milyon
16.05.202493,2093,6091,6991,98-%3,121,34 milyon

Yabancı HisselerABDDayanıklı TüketimUSD