15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WHR logo

WHR hisse senedi

Whirlpool Corporation

ABDDayanıklı Tüketim

29,16USD

-0,03 (-%0,10)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
28,47 – 29,31
Hacim (adet)
3,42 milyon
Piyasa Değeri
1,90 milyar USD
F/K
9,92

WHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,9-14,5-21,24,0-22,5-9,2-4,98,9-24,9-4,9——-%59,54
2025-8,3-3,1-11,5-15,42,429,9-18,112,2-15,6-8,98,0-6,7-%36,98
2024-10,1-1,911,4-20,7-1,99,9-0,2-1,66,7-3,37,62,7-%5,99
202310,0-11,3-4,35,7-7,415,1-3,0-3,0-4,5-21,84,211,8-%13,92
2022-10,4-4,2-14,25,11,5-15,911,6-9,4-13,92,56,0-3,5-%39,72
2021——————————3,37,8%11,30
En İyi AyHaz 2025 · %29,88
En Kötü AyEyl 2026 · -%24,88
Ortalama Aylık-%2,62
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202497,5897,5894,7994,94-%1,091,54 milyon
14.05.202497,3598,6095,7795,99%0,521,65 milyon
13.05.202495,7597,1294,7895,49%0,472,47 milyon
10.05.202495,6795,9394,9795,04-%0,12887.000
09.05.202494,8996,0494,5095,15%0,27828.000
08.05.202494,4295,3193,9794,89-%0,14852.600
07.05.202495,9496,2094,8595,02-%0,201,21 milyon
06.05.202496,8197,4795,0295,21-%0,371,01 milyon
03.05.202496,5097,5195,2695,56%1,111,04 milyon
02.05.202495,6095,8693,7594,51-%0,061,01 milyon
01.05.202494,6097,7594,5594,57-%0,311,06 milyon
30.04.202496,0097,3294,8394,86-%2,111,03 milyon
29.04.202495,6497,2695,3396,90%2,431,57 milyon
26.04.202495,0196,2291,9094,60-%0,392,58 milyon
25.04.2024102,60102,6092,5594,97-%10,136,75 milyon
24.04.2024105,00106,33104,22105,68%0,281,71 milyon
23.04.2024105,43107,86105,21105,39-%0,051,23 milyon
22.04.2024103,93105,63103,21105,44%0,741,10 milyon
19.04.2024103,96105,22103,88104,67%0,541,01 milyon
18.04.2024105,20105,53103,43104,11%0,25917.800
17.04.2024106,40106,57103,82103,85-%1,61988.700
16.04.2024106,13106,40104,83105,55-%0,92860.600
15.04.2024108,36109,31105,88106,53-%1,421,00 milyon
12.04.2024109,43110,01108,05108,06-%2,99999.300
11.04.2024111,74112,01110,55111,39%0,41755.900
10.04.2024114,00114,35110,36110,94-%5,011,29 milyon
09.04.2024116,57117,98116,13116,79%0,71906.200
08.04.2024116,30117,56115,63115,97%0,55704.200
05.04.2024114,50115,86114,00115,34%0,62683.600
04.04.2024117,50117,94114,60114,63-%1,04845.900
03.04.2024114,08116,36114,00115,83%0,831,17 milyon
02.04.2024117,95118,54114,76114,88-%3,621,11 milyon
01.04.2024119,75120,39118,27119,20-%0,361,56 milyon
28.03.2024118,11119,88118,11119,63%1,481,09 milyon
27.03.2024113,57118,47113,48117,89%5,041,50 milyon
26.03.2024114,26114,67112,20112,23-%1,06848.300
25.03.2024111,13115,73111,13113,43%2,351,34 milyon
22.03.2024111,95111,95110,73110,83-%0,79604.400
21.03.2024110,00112,87109,61111,71%1,871,09 milyon
20.03.2024107,42110,36106,51109,66%2,101,12 milyon
19.03.2024105,00107,72105,00107,40%2,10815.800
18.03.2024105,83107,87104,75105,19%0,071,43 milyon
15.03.2024104,98107,45104,53105,12-%0,5314,71 milyon
14.03.2024108,09108,35104,96105,68-%2,771,25 milyon
13.03.2024107,96109,29107,75108,69%0,841,00 milyon
12.03.2024108,60109,35107,24107,78-%0,81810.300
11.03.2024108,75109,71107,53108,66-%0,61939.000
08.03.2024108,59109,57107,69109,33%1,10903.600
07.03.2024107,00108,78107,00108,14%1,751,21 milyon
06.03.2024103,53106,95102,65106,28%3,051,51 milyon
05.03.2024105,57107,40102,98103,13-%3,212,20 milyon
04.03.2024107,21107,83106,02106,55-%0,241,77 milyon
01.03.2024107,59107,64105,80106,81-%0,54968.400
29.02.2024106,59107,83106,30107,39-%0,221,26 milyon
28.02.2024107,28108,55107,13107,63-%0,181,28 milyon
27.02.2024108,67109,61107,45107,82%0,441,26 milyon
26.02.2024109,62110,51107,30107,35-%2,901,54 milyon
23.02.2024111,50112,07110,55110,56-%0,821,06 milyon
22.02.2024111,02112,29110,21111,47%1,33908.900
21.02.2024109,49110,14108,88110,01%0,56634.200

Yabancı HisselerABDDayanıklı TüketimUSD