15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
WHR logo

WHR hisse senedi

Whirlpool Corporation

ABDDayanıklı Tüketim

29,16USD

-0,03 (-%0,10)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
28,47 – 29,31
Hacim (adet)
3,42 milyon
Piyasa Değeri
1,90 milyar USD
F/K
9,92

WHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,9-14,5-21,24,0-22,5-9,2-4,98,9-24,9-4,9——-%59,54
2025-8,3-3,1-11,5-15,42,429,9-18,112,2-15,6-8,98,0-6,7-%36,98
2024-10,1-1,911,4-20,7-1,99,9-0,2-1,66,7-3,37,62,7-%5,99
202310,0-11,3-4,35,7-7,415,1-3,0-3,0-4,5-21,84,211,8-%13,92
2022-10,4-4,2-14,25,11,5-15,911,6-9,4-13,92,56,0-3,5-%39,72
2021——————————3,37,8%11,30
En İyi AyHaz 2025 · %29,88
En Kötü AyEyl 2026 · -%24,88
Ortalama Aylık-%2,62
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024107,50110,12107,24109,40%1,15675.000
16.02.2024108,22109,64107,72108,16-%1,49748.600
15.02.2024109,47110,75109,36109,80%0,91660.500
14.02.2024108,15109,77107,12108,81%1,75997.100
13.02.2024108,59109,36105,96106,94-%4,621,55 milyon
12.02.2024109,29113,25109,19112,12%2,811,65 milyon
09.02.2024109,73110,43108,64109,06-%1,03687.700
08.02.2024109,39110,57109,03110,19%1,05910.600
07.02.2024110,18110,32107,89109,05-%0,16866.000
06.02.2024108,00109,49107,75109,23%0,95735.300
05.02.2024109,14109,59107,50108,20-%2,031,03 milyon
02.02.2024110,01111,42107,81110,44-%0,861,67 milyon
01.02.2024110,50111,86109,37111,40%1,721,27 milyon
31.01.2024110,23113,95109,10109,52-%0,452,76 milyon
30.01.2024112,25113,16109,63110,01-%6,604,09 milyon
29.01.2024116,63118,77115,96117,79%1,581,63 milyon
26.01.2024115,65117,40115,20115,96%1,481,12 milyon
25.01.2024110,97114,47110,76114,27%3,54989.400
24.01.2024111,56112,47109,57110,36-%1,081,00 milyon
23.01.2024114,50114,89111,20111,56-%2,351,04 milyon
22.01.2024113,17115,42112,81114,25%1,45874.500
19.01.2024112,34113,56110,80112,62%0,20697.600
18.01.2024112,74112,91111,00112,39%0,28708.200
17.01.2024111,28113,21111,10112,08-%0,49712.600
16.01.2024113,16114,00111,49112,63-%1,341,55 milyon
12.01.2024121,19121,57113,43114,16-%5,151,60 milyon
11.01.2024120,10120,47117,35120,36-%0,23716.400
10.01.2024121,06121,29119,60120,64-%0,20485.400
09.01.2024120,73121,72120,21120,88-%0,87533.200
08.01.2024120,98122,61120,38121,94%0,82696.500
05.01.2024117,69121,44117,69120,95%2,361,02 milyon
04.01.2024117,55118,58117,04118,16%0,25619.300
03.01.2024121,34121,59117,50117,87-%4,09866.600
02.01.2024121,07124,06120,74122,90%0,93713.200
29.12.2023122,54124,37121,47121,77-%1,03740.200
28.12.2023122,00123,61121,86123,04%0,44576.500
27.12.2023122,15123,54121,60122,50%0,59647.300
26.12.2023119,50122,14119,03121,78%2,22642.800
22.12.2023118,37119,72118,37119,13%0,67546.600
21.12.2023117,62118,43116,35118,34%1,44563.200
20.12.2023119,13119,99116,44116,66-%2,65562.800
19.12.2023118,91120,48118,87119,84%1,66595.400
18.12.2023119,06119,52117,40117,88-%0,98646.200
15.12.2023122,23122,65118,07119,05-%2,912,03 milyon
14.12.2023117,38125,68117,38122,62%6,862,16 milyon
13.12.2023109,40114,88108,72114,75%4,46868.200
12.12.2023109,96110,51108,53109,85%0,04751.400
11.12.2023110,40111,48109,30109,81-%1,42905.400
08.12.2023110,98112,38110,20111,39%0,41827.800
07.12.2023109,20111,08108,10110,93%1,571,06 milyon
06.12.2023108,75110,50108,25109,22%1,05933.600
05.12.2023110,69110,73108,05108,09-%3,43874.800
04.12.2023113,17114,20111,50111,93-%1,541,01 milyon
01.12.2023109,17114,38108,84113,68%4,391,25 milyon
30.11.2023109,74111,11108,35108,90-%0,674,86 milyon
29.11.2023109,16110,88108,67109,63%1,201,06 milyon
28.11.2023108,05108,80106,79108,33-%0,06950.500
27.11.2023108,38109,57107,00108,39-%0,721,01 milyon
24.11.2023108,62109,18107,46109,18%0,25412.100
22.11.2023109,72110,00108,20108,91%0,271,26 milyon

Yabancı HisselerABDDayanıklı TüketimUSD