15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
WHR logo

WHR hisse senedi

Whirlpool Corporation

ABDDayanıklı Tüketim

29,16USD

-0,03 (-%0,10)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
28,47 – 29,31
Hacim (adet)
3,42 milyon
Piyasa Değeri
1,90 milyar USD
F/K
9,92

WHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,9-14,5-21,24,0-22,5-9,2-4,98,9-24,9-4,9——-%59,54
2025-8,3-3,1-11,5-15,42,429,9-18,112,2-15,6-8,98,0-6,7-%36,98
2024-10,1-1,911,4-20,7-1,99,9-0,2-1,66,7-3,37,62,7-%5,99
202310,0-11,3-4,35,7-7,415,1-3,0-3,0-4,5-21,84,211,8-%13,92
2022-10,4-4,2-14,25,11,5-15,911,6-9,4-13,92,56,0-3,5-%39,72
2021——————————3,37,8%11,30
En İyi AyHaz 2025 · %29,88
En Kötü AyEyl 2026 · -%24,88
Ortalama Aylık-%2,62
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023109,89110,16107,09108,62-%2,481,04 milyon
20.11.2023112,78112,78110,26111,38-%0,99927.600
17.11.2023113,32113,42111,06112,49%0,19593.800
16.11.2023112,95113,99111,07112,28-%2,33911.700
15.11.2023113,56115,64113,10114,96%1,711,31 milyon
14.11.2023111,27115,95110,75113,03%5,391,22 milyon
13.11.2023109,27109,69107,17107,25-%2,31774.200
10.11.2023108,67109,80107,16109,79%1,72747.500
09.11.2023112,72112,72107,74107,93-%3,77799.000
08.11.2023111,39112,44110,48112,16%1,07537.700
07.11.2023110,51111,82110,01110,97-%0,30625.200
06.11.2023111,58111,95109,71111,30-%0,14863.100
03.11.2023109,40111,93108,91111,46%3,601,01 milyon
02.11.2023106,00107,95105,75107,59%2,92775.400
01.11.2023104,48104,78102,20104,54-%0,02906.200
31.10.2023102,63105,17102,04104,56%1,98891.500
30.10.2023102,11103,0599,75102,53%0,421,24 milyon
27.10.2023103,62104,0098,40102,10-%3,432,93 milyon
26.10.2023119,19119,98104,50105,73-%15,834,86 milyon
25.10.2023126,44127,58123,80125,61-%1,13865.400
24.10.2023128,28129,30126,20127,05-%0,43730.800
23.10.2023128,36130,27127,44127,60-%1,09698.800
20.10.2023129,34130,00127,90129,00-%0,12524.200
19.10.2023130,27132,25129,10129,15-%0,88623.600
18.10.2023129,59131,35128,27130,30-%0,471,04 milyon
17.10.2023126,00132,31126,00130,91%3,43907.500
16.10.2023124,44127,33124,24126,57%2,661,08 milyon
13.10.2023123,35123,99122,45123,29-%0,19463.600
12.10.2023127,75127,75123,11123,53-%3,61562.700
11.10.2023128,71129,34127,07128,16%0,21449.600
10.10.2023126,44128,50125,80127,89%1,64436.500
09.10.2023123,21126,08121,88125,83%1,26532.100
06.10.2023124,50125,33122,64124,26-%1,20829.200
05.10.2023128,62129,13125,70125,77-%2,31595.100
04.10.2023128,23128,88126,70128,75%0,52471.000
03.10.2023131,28131,75128,01128,09-%3,01487.400
02.10.2023133,23134,28130,72132,07-%1,22463.800
29.09.2023134,49135,45133,62133,70%0,41419.500
28.09.2023130,34134,04130,27133,15%1,93589.600
27.09.2023130,90132,22129,79130,63%0,37441.600
26.09.2023130,94131,38129,80130,15-%1,24408.400
25.09.2023130,34132,68130,34131,79%0,66330.900
22.09.2023132,88133,12130,56130,92-%1,30313.100
21.09.2023135,36135,36132,61132,65-%2,71410.100
20.09.2023138,06138,90136,05136,35-%0,64243.200
19.09.2023136,55137,65136,12137,23%0,15342.000
18.09.2023137,82138,23135,97137,02-%0,70488.600
15.09.2023135,51138,08134,35137,98%1,041,57 milyon
14.09.2023136,33138,00135,00136,56%1,09481.500
13.09.2023136,49136,89134,90135,09-%0,93352.600
12.09.2023136,53137,80136,01136,36-%0,44340.500
11.09.2023136,70138,02136,41136,96%0,34380.200
08.09.2023136,11137,88135,95136,50%0,28347.700
07.09.2023137,50138,20135,53136,12-%1,49689.700
06.09.2023137,50138,70137,49138,18%0,38480.500
05.09.2023141,31141,63137,12137,66-%3,02633.900
01.09.2023140,41142,52140,41141,95%1,42557.100
31.08.2023138,80140,03138,05139,96%0,96582.000
30.08.2023138,02139,64137,85138,63%0,47426.500
29.08.2023136,22138,58135,68137,98%1,08440.400

Yabancı HisselerABDDayanıklı TüketimUSD