15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
WHR logo

WHR hisse senedi

Whirlpool Corporation

ABDDayanıklı Tüketim

29,16USD

-0,03 (-%0,10)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
28,47 – 29,31
Hacim (adet)
3,42 milyon
Piyasa Değeri
1,90 milyar USD
F/K
9,92

WHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,9-14,5-21,24,0-22,5-9,2-4,98,9-24,9-4,9——-%59,54
2025-8,3-3,1-11,5-15,42,429,9-18,112,2-15,6-8,98,0-6,7-%36,98
2024-10,1-1,911,4-20,7-1,99,9-0,2-1,66,7-3,37,62,7-%5,99
202310,0-11,3-4,35,7-7,415,1-3,0-3,0-4,5-21,84,211,8-%13,92
2022-10,4-4,2-14,25,11,5-15,911,6-9,4-13,92,56,0-3,5-%39,72
2021——————————3,37,8%11,30
En İyi AyHaz 2025 · %29,88
En Kötü AyEyl 2026 · -%24,88
Ortalama Aylık-%2,62
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023134,69137,53134,69136,50%1,87759.800
25.08.2023133,92134,65132,65134,00%0,34541.000
24.08.2023134,56134,91133,07133,55-%1,62741.700
23.08.2023136,00136,00134,75135,75-%0,18722.400
22.08.2023133,62136,23133,41136,00%2,08982.100
21.08.2023135,48135,75132,88133,23-%1,42492.500
18.08.2023133,33135,69133,00135,15%0,62596.300
17.08.2023137,17137,17133,74134,32-%1,21659.700
16.08.2023138,00139,28135,92135,97-%1,78454.300
15.08.2023139,28139,61137,88138,44-%0,53546.100
14.08.2023139,88140,37138,47139,18-%0,98507.600
11.08.2023140,06140,69139,38140,56%0,43501.700
10.08.2023140,40141,37139,12139,96%0,12750.900
09.08.2023140,40141,28139,00139,79-%1,39489.700
08.08.2023141,12141,99139,45141,76-%0,78451.000
07.08.2023142,15144,40141,95142,87%0,97685.900
04.08.2023142,11143,53141,45141,50-%0,04533.500
03.08.2023145,07145,07141,29141,56-%2,73557.900
02.08.2023141,37148,50141,10145,54%1,581,33 milyon
01.08.2023142,97144,06141,80143,28-%0,68533.300
31.07.2023142,99144,67142,94144,26%1,171,89 milyon
28.07.2023143,00144,88142,33142,59%0,57662.600
27.07.2023144,95145,83141,35141,78-%1,25900.600
26.07.2023145,18147,42143,23143,57-%1,871,11 milyon
25.07.2023149,53149,77143,47146,31-%2,951,97 milyon
24.07.2023150,20152,06150,16150,76%0,691,05 milyon
21.07.2023152,73153,11149,26149,73-%1,15763.200
20.07.2023149,72153,15149,19151,47-%2,971,25 milyon
19.07.2023155,12157,54154,69156,10%0,64649.500
18.07.2023151,12155,38151,12155,11%2,25898.700
17.07.2023152,89153,92151,62151,70-%1,36622.400
14.07.2023157,33157,33153,27153,79-%2,06782.000
13.07.2023158,73159,66155,91157,02-%0,61525.000
12.07.2023159,54160,62157,89157,99%0,01550.200
11.07.2023154,39159,39153,55157,98%2,99989.200
10.07.2023148,59153,54148,37153,39%3,45524.200
07.07.2023146,68149,62146,20148,28%1,17770.900
06.07.2023145,50146,88144,60146,56-%0,52441.700
05.07.2023148,25148,59146,88147,32-%1,23345.800
03.07.2023148,52149,63148,02149,16%0,25312.800
30.06.2023149,96150,28148,42148,79-%0,45429.000
29.06.2023146,71149,98146,00149,46%1,90670.600
28.06.2023146,79149,37145,47146,67-%0,89804.100
27.06.2023142,91148,90142,75147,99%3,65634.200
26.06.2023141,05143,12139,23142,78%1,56559.300
23.06.2023141,00141,46139,44140,59-%1,401,03 milyon
22.06.2023144,34144,34141,33142,59-%1,43395.600
21.06.2023145,55146,10142,91144,66-%1,22750.800
20.06.2023146,01146,93144,65146,45-%0,04476.500
16.06.2023148,79149,25145,93146,51-%1,19887.900
15.06.2023145,87148,50145,87148,27%1,58443.900
14.06.2023147,41148,87145,55145,96-%0,50552.700
13.06.2023145,00147,67144,80146,69%1,61636.400
12.06.2023142,41144,86141,03144,36%1,62501.900
09.06.2023143,64144,18141,83142,06-%1,29595.200
08.06.2023145,99146,50143,00143,92-%1,41781.100
07.06.2023138,16146,03138,16145,98%6,371,04 milyon
06.06.2023133,23137,63132,87137,24%2,82521.000
05.06.2023135,02135,51132,07133,47-%1,64667.300
02.06.2023133,30136,73132,18135,69%3,26728.800

Yabancı HisselerABDDayanıklı TüketimUSD