15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
WHR logo

WHR hisse senedi

Whirlpool Corporation

ABDDayanıklı Tüketim

29,16USD

-0,03 (-%0,10)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
28,47 – 29,31
Hacim (adet)
3,42 milyon
Piyasa Değeri
1,90 milyar USD
F/K
9,92

WHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,9-14,5-21,24,0-22,5-9,2-4,98,9-24,9-4,9——-%59,54
2025-8,3-3,1-11,5-15,42,429,9-18,112,2-15,6-8,98,0-6,7-%36,98
2024-10,1-1,911,4-20,7-1,99,9-0,2-1,66,7-3,37,62,7-%5,99
202310,0-11,3-4,35,7-7,415,1-3,0-3,0-4,5-21,84,211,8-%13,92
2022-10,4-4,2-14,25,11,5-15,911,6-9,4-13,92,56,0-3,5-%39,72
2021——————————3,37,8%11,30
En İyi AyHaz 2025 · %29,88
En Kötü AyEyl 2026 · -%24,88
Ortalama Aylık-%2,62
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023128,93131,49126,98131,40%1,63855.600
31.05.2023130,64131,39127,32129,29-%2,61982.500
30.05.2023134,97135,44132,67132,76-%1,09595.000
26.05.2023132,08134,87131,42134,22%1,46454.500
25.05.2023133,23133,88130,91132,29-%0,32408.700
24.05.2023132,59133,44130,63132,71-%0,03598.200
23.05.2023130,33133,82129,70132,75%0,99806.000
22.05.2023131,41132,29130,40131,45%0,02370.400
19.05.2023133,65133,65130,57131,43-%1,66440.700
18.05.2023129,85133,94129,06133,65%1,76867.700
17.05.2023128,12132,01128,04131,34%2,52605.800
16.05.2023129,04129,40125,85128,11-%2,441,06 milyon
15.05.2023130,93131,50130,16131,31%0,55411.500
12.05.2023132,95132,95128,21130,59-%1,38684.300
11.05.2023132,58133,55131,47132,42-%0,82449.200
10.05.2023136,82136,82130,99133,52-%1,78755.500
09.05.2023135,73136,60135,25135,94-%0,68472.400
08.05.2023137,77137,77135,53136,87-%0,11417.400
05.05.2023137,59137,92136,00137,02%0,94577.000
04.05.2023140,22140,69135,59135,75-%3,83762.400
03.05.2023140,21144,60139,56141,15%1,551,04 milyon
02.05.2023139,24140,03136,45139,00-%0,57993.100
01.05.2023140,24142,38139,71139,79%0,14919.800
28.04.2023136,63139,90136,21139,59%3,101,06 milyon
27.04.2023130,18135,42129,73135,39%4,941,28 milyon
26.04.2023131,62131,95127,87129,02-%2,661,57 milyon
25.04.2023142,89144,00132,42132,55-%5,792,27 milyon
24.04.2023141,04142,99139,90140,70-%0,201,07 milyon
21.04.2023141,23141,86140,46140,98%0,22668.800
20.04.2023139,39141,25138,99140,67%0,81600.200
19.04.2023139,19139,77137,86139,54-%0,04483.200
18.04.2023137,35139,61137,03139,59%1,91850.200
17.04.2023135,31137,05135,06136,98%1,50513.900
14.04.2023134,40135,57133,29134,95%0,41900.600
13.04.2023134,89135,24133,22134,40%0,34796.300
12.04.2023135,56136,83132,54133,95-%0,05854.100
11.04.2023133,53135,48132,03134,02%3,831,59 milyon
10.04.2023126,74129,13126,20129,08%1,28582.100
06.04.2023129,77129,88127,37127,45-%1,54559.300
05.04.2023129,70130,16128,75129,45-%0,77626.600
04.04.2023131,83131,83128,76130,45-%0,96426.100
03.04.2023132,08132,60130,53131,71-%0,23564.400
31.03.2023129,25132,10129,25132,02%2,58456.700
30.03.2023130,18130,60128,21128,70-%0,04371.200
29.03.2023128,62128,94127,28128,75%1,35550.700
28.03.2023127,93128,85126,40127,03-%0,63358.700
27.03.2023128,38128,72126,68127,83%0,52413.600
24.03.2023124,77127,49124,10127,17%0,86468.200
23.03.2023127,87129,18124,77126,09-%0,84576.700
22.03.2023130,05131,33127,07127,16-%2,92549.000
21.03.2023132,50133,38129,91130,99-%0,02671.800
20.03.2023128,53132,58128,07131,01%1,991,07 milyon
17.03.2023129,31130,08127,30128,45-%0,783,07 milyon
16.03.2023127,14130,69126,82129,46%0,53895.500
15.03.2023130,00132,27126,92128,78-%2,421,09 milyon
14.03.2023134,08135,27130,96131,97%0,131,06 milyon
13.03.2023130,32135,09129,09131,80%0,311,21 milyon
10.03.2023134,50134,50129,96131,39-%2,13831.400
09.03.2023136,77138,25134,23134,25-%1,79844.500
08.03.2023135,34136,88134,00136,69%1,48686.100

Yabancı HisselerABDDayanıklı TüketimUSD