15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
WHR logo

WHR hisse senedi

Whirlpool Corporation

ABDDayanıklı Tüketim

29,16USD

-0,03 (-%0,10)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
28,47 – 29,31
Hacim (adet)
3,42 milyon
Piyasa Değeri
1,90 milyar USD
F/K
9,92

WHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,9-14,5-21,24,0-22,5-9,2-4,98,9-24,9-4,9——-%59,54
2025-8,3-3,1-11,5-15,42,429,9-18,112,2-15,6-8,98,0-6,7-%36,98
2024-10,1-1,911,4-20,7-1,99,9-0,2-1,66,7-3,37,62,7-%5,99
202310,0-11,3-4,35,7-7,415,1-3,0-3,0-4,5-21,84,211,8-%13,92
2022-10,4-4,2-14,25,11,5-15,911,6-9,4-13,92,56,0-3,5-%39,72
2021——————————3,37,8%11,30
En İyi AyHaz 2025 · %29,88
En Kötü AyEyl 2026 · -%24,88
Ortalama Aylık-%2,62
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023137,92138,77134,68134,70-%1,85578.300
06.03.2023139,33140,60136,88137,24-%1,08953.200
03.03.2023138,68139,87137,55138,74%0,92530.600
02.03.2023133,92137,74133,27137,47%0,66615.500
01.03.2023137,84137,92135,26136,57-%1,02939.800
28.02.2023138,84139,94137,89137,98-%0,69798.300
27.02.2023140,97141,95138,37138,94-%0,11650.800
24.02.2023138,28141,51138,28139,09-%1,45811.500
23.02.2023141,25141,48138,62141,13%0,52570.900
22.02.2023142,17142,50140,00140,40-%0,35639.500
21.02.2023141,77144,37140,66140,89-%2,83847.800
17.02.2023144,32145,47142,09145,00-%0,08688.900
16.02.2023144,57147,49143,74145,12-%1,84664.000
15.02.2023149,80150,49147,57147,84-%1,81832.900
14.02.2023146,61151,53145,51150,57%2,01874.200
13.02.2023141,50147,64141,17147,60%4,30716.300
10.02.2023140,00142,67140,00141,52%0,28608.400
09.02.2023145,17146,45140,13141,12-%1,97765.200
08.02.2023148,42148,48143,85143,96-%3,78759.100
07.02.2023148,87150,20147,30149,62-%0,24647.200
06.02.2023152,67153,77148,98149,98-%3,22931.400
03.02.2023156,32158,33154,90154,97-%2,50622.200
02.02.2023157,71160,74157,21158,95%1,571,20 milyon
01.02.2023155,00158,34151,69156,50%0,581,00 milyon
31.01.2023156,00157,12152,00155,59%1,341,66 milyon
30.01.2023152,09156,49151,01153,54-%0,361,22 milyon
27.01.2023149,03154,78148,28154,10%2,69621.400
26.01.2023151,80153,40149,45150,07-%1,29674.700
25.01.2023151,20153,56150,75152,03-%0,46443.400
24.01.2023151,68153,78151,25152,73%0,40373.200
23.01.2023151,48153,45150,67152,12%0,86399.900
20.01.2023146,39150,94144,51150,82%3,66517.200
19.01.2023149,06149,40144,86145,49-%3,24583.900
18.01.2023154,73155,95150,32150,36-%2,93712.700
17.01.2023152,39159,09150,94154,90%0,401,20 milyon
13.01.2023151,92155,32151,92154,29%0,10344.500
12.01.2023155,98155,98152,71154,14-%0,08475.800
11.01.2023151,06155,59150,39154,26-%0,28809.600
10.01.2023151,55155,04151,41154,70%1,55479.200
09.01.2023152,00155,11151,50152,34%0,55545.200
06.01.2023151,33152,74150,44151,50%1,16864.800
05.01.2023146,49150,00145,23149,76%1,03619.000
04.01.2023145,71149,49145,70148,23%3,13570.300
03.01.2023144,12145,01142,14143,73%1,60513.000
30.12.2022141,32142,66139,98141,46-%1,15456.400
29.12.2022139,06143,71138,64143,10%3,43505.200
28.12.2022141,85142,49138,34138,35-%2,36371.700
27.12.2022141,29142,50140,77141,69%0,05404.200
23.12.2022139,35141,68139,21141,62%1,45299.500
22.12.2022139,21139,71136,25139,59-%1,15798.700
21.12.2022138,44141,75138,44141,21%3,04754.300
20.12.2022137,12138,92135,45137,04-%1,81787.800
19.12.2022140,97142,20139,00139,57-%1,36625.100
16.12.2022141,76143,28139,94141,49-%1,781,35 milyon
15.12.2022143,38145,17142,85144,06-%1,33628.900
14.12.2022146,43149,51144,38146,00-%1,00679.600
13.12.2022153,02155,09146,49147,47%0,011,01 milyon
12.12.2022144,09147,73142,70147,45%2,53683.000
09.12.2022144,72145,77143,71143,81-%1,07403.000
08.12.2022143,00146,10142,20145,36%1,82559.900

Yabancı HisselerABDDayanıklı TüketimUSD