15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
WHR logo

WHR hisse senedi

Whirlpool Corporation

ABDDayanıklı Tüketim

29,16USD

-0,03 (-%0,10)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
28,47 – 29,31
Hacim (adet)
3,42 milyon
Piyasa Değeri
1,90 milyar USD
F/K
9,92

WHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,9-14,5-21,24,0-22,5-9,2-4,98,9-24,9-4,9——-%59,54
2025-8,3-3,1-11,5-15,42,429,9-18,112,2-15,6-8,98,0-6,7-%36,98
2024-10,1-1,911,4-20,7-1,99,9-0,2-1,66,7-3,37,62,7-%5,99
202310,0-11,3-4,35,7-7,415,1-3,0-3,0-4,5-21,84,211,8-%13,92
2022-10,4-4,2-14,25,11,5-15,911,6-9,4-13,92,56,0-3,5-%39,72
2021——————————3,37,8%11,30
En İyi AyHaz 2025 · %29,88
En Kötü AyEyl 2026 · -%24,88
Ortalama Aylık-%2,62
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022142,00145,02140,74142,76%0,63617.600
06.12.2022141,61142,57139,55141,86%0,28928.600
05.12.2022144,16144,49141,10141,46-%3,19498.600
02.12.2022146,21147,54143,85146,12-%1,95783.700
01.12.2022147,97151,12147,50149,02%1,70539.900
30.11.2022145,46146,80141,60146,53%0,38908.300
29.11.2022143,05146,43142,70145,98%1,50834.600
28.11.2022147,62148,63143,48143,82-%3,33463.200
25.11.2022147,79149,77147,79148,77%0,28190.000
23.11.2022147,29149,09146,59148,35%0,88301.500
22.11.2022146,65148,04145,72147,05%1,25462.300
21.11.2022146,42146,93143,98145,24-%1,48513.700
18.11.2022149,81150,30145,13147,42-%0,27526.200
17.11.2022145,16147,92142,50147,82-%1,00551.800
16.11.2022152,80152,99147,68149,32-%3,36623.800
15.11.2022156,49158,01152,12154,51%1,03631.500
14.11.2022154,90157,49152,81152,94-%2,32871.000
11.11.2022149,60157,50149,32156,58%4,63944.500
10.11.2022143,75150,47143,75149,65%8,401,11 milyon
09.11.2022140,56143,24137,70138,05-%2,45765.100
08.11.2022138,00142,12137,66141,51%3,461,13 milyon
07.11.2022134,67137,16132,86136,78%2,59643.300
04.11.2022131,22133,66129,17133,33%3,19658.000
03.11.2022129,68131,47127,28129,21-%1,83839.600
02.11.2022137,37138,83131,58131,62-%4,19938.600
01.11.2022140,00140,64136,81137,37-%0,63731.000
31.10.2022139,05139,14136,17138,24-%1,19984.400
28.10.2022134,73140,01134,01139,91%3,61714.500
27.10.2022135,61138,63134,71135,03%0,22965.400
26.10.2022133,47137,34131,49134,74-%1,651,06 milyon
25.10.2022132,36137,70132,08137,00%3,091,07 milyon
24.10.2022133,10135,15130,76132,90%1,281,38 milyon
21.10.2022125,72134,35124,43131,22-%0,084,11 milyon
20.10.2022137,46139,99130,52131,33-%4,682,54 milyon
19.10.2022142,02143,59137,07137,78-%4,391,04 milyon
18.10.2022142,96145,09141,70144,10%2,26566.200
17.10.2022142,65143,59139,73140,91%1,22677.400
14.10.2022144,00144,42138,42139,21-%2,87820.000
13.10.2022139,73146,89137,88143,33%0,27780.200
12.10.2022142,93143,89140,35142,95%0,01552.500
11.10.2022141,29144,91140,53142,94%1,28428.900
10.10.2022139,51142,00139,34141,14%1,74580.800
07.10.2022140,26141,20137,30138,73-%2,92550.200
06.10.2022143,89145,30142,82142,91-%1,06393.900
05.10.2022143,21145,64142,20144,44-%1,22512.100
04.10.2022143,23146,38143,05146,23%4,12623.200
03.10.2022136,91141,25135,69140,44%4,18729.900
30.09.2022137,96138,32134,68134,81-%2,04744.000
29.09.2022139,95140,16136,96137,62-%3,09490.600
28.09.2022137,74142,79137,57142,01%3,48488.300
27.09.2022138,61138,97136,26137,24-%0,14440.400
26.09.2022139,70141,50137,31137,43-%2,39644.200
23.09.2022139,53140,86138,15140,79%0,44722.400
22.09.2022141,46142,60140,12140,17-%1,64519.400
21.09.2022143,50147,34142,44142,50-%0,27664.800
20.09.2022145,38145,69141,42142,89-%2,97692.900
19.09.2022144,86148,37144,22147,26%1,52665.800
16.09.2022144,45147,10143,87145,06-%0,571,99 milyon
15.09.2022145,58147,50144,73145,89%0,16898.500
14.09.2022147,08147,86144,34145,66-%0,651,10 milyon

Yabancı HisselerABDDayanıklı TüketimUSD