15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
UNP logo

UNP hisse senedi

Union Pacific Corporation

ABDTaşımacılık

274,68USD

-1,93 (-%0,70)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
274,53 – 278,34
Hacim (adet)
1,71 milyon
Piyasa Değeri
166,89 milyar USD
F/K
22,75

UNP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,612,7-8,411,1-2,53,67,42,9-9,51,6——%19,58
20258,7-0,4-4,2-8,72,83,8-3,50,75,7-6,85,2-0,2%1,44
2024-0,74,0-3,1-3,6-1,8-2,89,03,8-3,8-5,85,4-6,8-%7,16
2023-1,41,5-2,9-2,8-1,66,313,4-4,9-7,72,08,59,0%18,62
2022-2,90,611,1-14,2-6,2-3,06,6-1,2-13,21,210,3-4,8-%17,81
2021——————————-2,46,9%4,36
En İyi AyTem 2023 · %13,39
En Kötü AyNis 2022 · -%14,25
Ortalama Aylık%0,42
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025226,29228,15225,42226,54-%0,332,73 milyon
20.10.2025226,66229,21225,80227,30%0,562,92 milyon
17.10.2025225,11228,67224,82226,04%0,893,24 milyon
16.10.2025226,27227,50223,22224,04-%0,742,97 milyon
15.10.2025227,14228,00224,59225,72-%0,602,48 milyon
14.10.2025223,92227,85223,33227,08%0,542,31 milyon
13.10.2025226,73227,41224,82225,85%0,182,08 milyon
10.10.2025232,55233,86225,22225,45-%2,632,76 milyon
09.10.2025232,74233,48230,12231,54-%0,482,33 milyon
08.10.2025230,18233,74229,22232,65%0,343,58 milyon
07.10.2025237,78238,22231,26231,86-%2,343,02 milyon
06.10.2025237,00238,23235,50237,41%0,263,26 milyon
03.10.2025234,86237,74234,52236,80%0,973,18 milyon
02.10.2025235,44236,99233,52234,52-%0,093,87 milyon
01.10.2025235,92237,25234,00234,74-%0,693,95 milyon
30.09.2025237,00237,00234,82236,37%0,083,80 milyon
29.09.2025235,75237,36235,09236,18%0,425,10 milyon
26.09.2025232,02235,50231,79235,20%1,384,94 milyon
25.09.2025231,05232,50230,48232,00%0,716,03 milyon
24.09.2025229,33232,06228,39230,36%1,045,93 milyon
23.09.2025225,85229,00225,45227,98%0,945,18 milyon
22.09.2025220,65229,00219,25225,85%2,388,14 milyon
19.09.2025221,66221,66219,22220,61%0,118,63 milyon
18.09.2025217,48220,55216,78220,36%1,474,35 milyon
17.09.2025216,31219,67216,13217,17%0,544,80 milyon
16.09.2025218,44219,02215,44216,00-%0,124,43 milyon
15.09.2025216,01217,06214,32216,25%0,624,48 milyon
12.09.2025215,18216,28213,89214,91-%0,526,21 milyon
11.09.2025214,77216,78214,16216,04%0,394,13 milyon
10.09.2025215,00216,07210,84215,19-%0,405,00 milyon
09.09.2025217,48218,63215,65216,05-%0,563,11 milyon
08.09.2025219,32220,10216,27217,26-%1,384,13 milyon
05.09.2025222,17223,17218,87220,31-%1,234,00 milyon
04.09.2025222,66223,48220,51223,06%0,593,60 milyon
03.09.2025221,42222,50218,75221,76-%0,105,88 milyon
02.09.2025222,21222,77219,34221,99-%0,713,96 milyon
29.08.2025221,40223,71221,20223,57%0,555,01 milyon
28.08.2025224,27224,86220,84222,35%0,636,30 milyon
27.08.2025222,50223,00220,41220,95-%0,803,46 milyon
26.08.2025222,56222,99220,36222,74-%0,263,76 milyon
25.08.2025228,23228,95221,13223,32-%1,995,99 milyon
22.08.2025226,69231,32222,18227,85%1,135,32 milyon
21.08.2025225,48226,18223,53225,30-%0,173,44 milyon
20.08.2025225,00226,88224,44225,68%0,854,52 milyon
19.08.2025220,92225,02220,06223,77%1,684,90 milyon
18.08.2025220,70221,39218,91220,08-%0,323,19 milyon
15.08.2025223,27223,66220,41220,78-%0,333,74 milyon
14.08.2025222,17222,39219,30221,52-%0,746,25 milyon
13.08.2025219,44223,50218,52223,18%2,003,10 milyon
12.08.2025220,31221,21218,18218,80-%0,393,22 milyon
11.08.2025222,70223,77218,69219,65-%1,174,42 milyon
08.08.2025222,88224,46222,11222,24-%0,192,35 milyon
07.08.2025227,17228,41222,10222,66-%1,243,11 milyon
06.08.2025223,87226,29222,42225,46%1,123,14 milyon
05.08.2025222,73223,40221,59222,97%0,412,43 milyon
04.08.2025219,87223,40219,63222,06%1,214,18 milyon
01.08.2025220,55220,83218,63219,40-%1,164,64 milyon
31.07.2025222,48223,78220,80221,97-%1,475,55 milyon
30.07.2025225,85226,57222,51225,28%0,678,36 milyon
29.07.2025226,39230,38219,13223,77-%2,3919,09 milyon

Yabancı HisselerABDTaşımacılıkUSD