15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
UNP logo

UNP hisse senedi

Union Pacific Corporation

ABDTaşımacılık

274,68USD

-1,93 (-%0,70)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
275,07 – 278,29
Hacim (adet)
93.187
Piyasa Değeri
166,89 milyar USD
F/K
22,75

UNP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,612,7-8,411,1-2,53,67,42,9-9,51,6——%19,58
20258,7-0,4-4,2-8,72,83,8-3,50,75,7-6,85,2-0,2%1,44
2024-0,74,0-3,1-3,6-1,8-2,89,03,8-3,8-5,85,4-6,8-%7,16
2023-1,41,5-2,9-2,8-1,66,313,4-4,9-7,72,08,59,0%18,62
2022-2,90,611,1-14,2-6,2-3,06,6-1,2-13,21,210,3-4,8-%17,81
2021——————————-2,46,9%4,36
En İyi AyTem 2023 · %13,39
En Kötü AyNis 2022 · -%14,25
Ortalama Aylık%0,42
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026230,03231,92228,91229,49-%0,443,86 milyon
15.01.2026227,78230,76227,01230,51%1,482,43 milyon
14.01.2026227,33230,38225,85227,14-%0,943,02 milyon
13.01.2026230,24230,76227,81229,29-%0,092,25 milyon
12.01.2026226,01229,69225,00229,50%0,463,28 milyon
09.01.2026230,61231,46226,86228,44-%0,612,62 milyon
08.01.2026224,49230,97224,32229,85%2,392,20 milyon
07.01.2026233,90235,25224,46224,48-%3,914,48 milyon
06.01.2026231,49234,28231,20233,62%0,712,24 milyon
05.01.2026231,02234,44230,06231,97%0,032,56 milyon
02.01.2026231,35232,72229,64231,91%0,262,57 milyon
31.12.2025233,14233,49231,17231,32-%0,751,77 milyon
30.12.2025233,98234,63232,92233,06-%0,631,88 milyon
29.12.2025233,44234,66233,09234,53%0,471,55 milyon
26.12.2025234,66234,94232,73233,44-%0,68902.500
24.12.2025233,82235,47233,82235,05%0,38921.900
23.12.2025234,68235,23233,25234,15-%0,201,98 milyon
22.12.2025234,74235,22232,51234,61%0,162,10 milyon
19.12.2025234,42235,50232,04234,23-%0,084,72 milyon
18.12.2025236,80238,01234,08234,42-%0,983,05 milyon
17.12.2025235,29237,94234,53236,74%0,362,53 milyon
16.12.2025241,52241,52235,16235,88-%1,912,76 milyon
15.12.2025240,00241,17238,14240,47%0,223,29 milyon
12.12.2025235,81239,99235,23239,95%1,622,93 milyon
11.12.2025233,80236,20232,73236,12%0,282,89 milyon
10.12.2025232,01236,77231,85235,46%1,684,94 milyon
09.12.2025234,16234,77231,50231,56-%1,653,79 milyon
08.12.2025234,77237,36234,13235,44%0,062,46 milyon
05.12.2025235,76237,07234,98235,31-%0,832,49 milyon
04.12.2025235,72237,72234,32237,29%0,883,16 milyon
03.12.2025232,78235,86232,34235,23%1,293,58 milyon
02.12.2025231,59233,81229,37232,24%0,385,19 milyon
01.12.2025231,46234,12231,14231,36-%0,203,46 milyon
28.11.2025230,93232,46230,47231,83%0,511,21 milyon
26.11.2025229,00231,83228,43230,66%0,673,23 milyon
25.11.2025225,74229,45225,26229,13%2,062,58 milyon
24.11.2025226,59226,59222,50224,50-%0,764,48 milyon
21.11.2025222,32227,44221,69226,22%2,263,60 milyon
20.11.2025221,56223,48220,45221,21%0,023,96 milyon
19.11.2025221,31221,99219,97221,17%0,163,40 milyon
18.11.2025221,71221,97219,89220,82-%0,083,86 milyon
17.11.2025222,85223,69220,87221,00-%0,912,92 milyon
14.11.2025221,72224,23220,42223,02%0,702,89 milyon
13.11.2025222,39223,62220,95221,48-%0,932,68 milyon
12.11.2025224,80227,06223,51223,55-%0,561,95 milyon
11.11.2025224,50224,90223,44224,80%0,412,70 milyon
10.11.2025221,06224,64220,74223,88%1,084,10 milyon
07.11.2025219,22221,68218,20221,48%1,603,74 milyon
06.11.2025216,93218,56216,32217,99%0,283,43 milyon
05.11.2025219,75221,34217,28217,38-%1,602,71 milyon
04.11.2025218,61221,13217,46220,91%0,962,74 milyon
03.11.2025219,94221,00218,03218,82-%0,703,55 milyon
31.10.2025217,50220,99216,34220,37%0,702,59 milyon
30.10.2025216,05220,30215,70218,83%1,142,81 milyon
29.10.2025216,64218,16215,53216,37-%0,563,59 milyon
28.10.2025218,36220,91217,56217,59-%0,292,78 milyon
27.10.2025218,20218,93216,40218,23%0,754,69 milyon
24.10.2025220,51221,27216,00216,61-%1,564,13 milyon
23.10.2025223,28225,94219,10220,04-%2,315,15 milyon
22.10.2025226,99228,85225,21225,24-%0,573,76 milyon

Yabancı HisselerABDTaşımacılıkUSD