15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
UNP logo

UNP hisse senedi

Union Pacific Corporation

ABDTaşımacılık

274,68USD

-1,93 (-%0,70)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
275,07 – 278,29
Hacim (adet)
93.187
Piyasa Değeri
166,89 milyar USD
F/K
22,75

UNP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,612,7-8,411,1-2,53,67,42,9-9,51,6——%19,58
20258,7-0,4-4,2-8,72,83,8-3,50,75,7-6,85,2-0,2%1,44
2024-0,74,0-3,1-3,6-1,8-2,89,03,8-3,8-5,85,4-6,8-%7,16
2023-1,41,5-2,9-2,8-1,66,313,4-4,9-7,72,08,59,0%18,62
2022-2,90,611,1-14,2-6,2-3,06,6-1,2-13,21,210,3-4,8-%17,81
2021——————————-2,46,9%4,36
En İyi AyTem 2023 · %13,39
En Kötü AyNis 2022 · -%14,25
Ortalama Aylık%0,42
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026251,84252,02246,99248,03-%1,592,97 milyon
14.04.2026251,10252,73249,06252,04%0,282,26 milyon
13.04.2026251,00251,98248,67251,34%0,331,59 milyon
10.04.2026251,00252,23249,27250,51-%0,252,43 milyon
09.04.2026249,01252,13248,10251,15%0,823,00 milyon
08.04.2026250,49252,62247,02249,11%1,223,30 milyon
07.04.2026244,93246,75243,33246,11%0,232,88 milyon
06.04.2026243,43245,88242,60245,54%0,341,45 milyon
02.04.2026240,48244,83240,00244,71%0,652,33 milyon
01.04.2026243,13246,13242,00243,12%0,212,44 milyon
31.03.2026240,79243,73238,13242,62%1,424,18 milyon
30.03.2026241,65242,45238,86239,23%0,182,77 milyon
27.03.2026238,62241,16238,30238,79-%0,172,68 milyon
26.03.2026239,35241,59238,28239,19-%0,892,23 milyon
25.03.2026241,54242,41238,58241,33%0,692,80 milyon
24.03.2026237,04241,74235,49239,67%0,552,48 milyon
23.03.2026239,27240,97237,60238,37%1,472,43 milyon
20.03.2026234,40236,13233,04234,92%0,325,05 milyon
19.03.2026236,22236,33231,72234,18-%1,013,51 milyon
18.03.2026241,58242,43236,04236,57-%2,372,97 milyon
17.03.2026245,21245,75240,29242,32%0,052,47 milyon
16.03.2026245,17245,62241,93242,21-%0,092,22 milyon
13.03.2026245,66246,15240,59242,44-%0,682,79 milyon
12.03.2026248,26248,81243,25244,10-%2,793,03 milyon
11.03.2026250,21251,31246,55251,11%0,362,23 milyon
10.03.2026252,57254,52249,93250,21-%1,342,32 milyon
09.03.2026251,25254,68247,65253,61-%0,202,86 milyon
06.03.2026259,90259,90252,00254,11-%2,344,10 milyon
05.03.2026265,09266,89259,33260,20-%2,443,14 milyon
04.03.2026266,22266,98262,27266,70%0,322,33 milyon
03.03.2026263,55265,92258,58265,84-%0,423,15 milyon
02.03.2026264,98268,14262,33266,97%0,752,69 milyon
27.02.2026262,79266,38261,54264,98-%0,183,82 milyon
26.02.2026264,95266,60263,83265,45%0,453,82 milyon
25.02.2026266,85267,88261,52264,25-%0,903,54 milyon
24.02.2026263,79267,25263,79266,66%1,102,39 milyon
23.02.2026266,16267,81262,60263,76-%0,882,76 milyon
20.02.2026262,69267,17261,53266,10%1,193,37 milyon
19.02.2026265,25265,64262,11262,97-%0,773,24 milyon
18.02.2026261,15265,07260,57265,00%0,843,27 milyon
17.02.2026260,99264,16260,49262,80%0,813,26 milyon
13.02.2026260,85263,04258,16260,68-%0,423,98 milyon
12.02.2026264,44265,37259,65261,77-%0,405,97 milyon
11.02.2026262,29263,92260,81262,81%0,574,63 milyon
10.02.2026254,84261,55254,09261,32%2,744,83 milyon
09.02.2026251,71254,94249,07254,34%0,683,41 milyon
06.02.2026251,89253,29249,84252,62%0,474,35 milyon
05.02.2026250,67252,13248,51251,45%0,684,42 milyon
04.02.2026242,54251,66242,54249,76%3,425,38 milyon
03.02.2026234,81242,24234,00241,49%2,664,64 milyon
02.02.2026234,89235,74230,73235,23%0,065,53 milyon
30.01.2026232,47235,37230,65235,10%0,653,84 milyon
29.01.2026229,86233,77227,90233,58%2,583,54 milyon
28.01.2026231,75234,33227,63227,71-%2,084,25 milyon
27.01.2026235,00236,88229,17232,55%0,725,21 milyon
26.01.2026229,85232,28229,39230,89%0,544,17 milyon
23.01.2026231,92233,68229,31229,65-%0,743,19 milyon
22.01.2026229,47232,85229,29231,37%0,863,79 milyon
21.01.2026223,47229,93223,15229,39%3,473,48 milyon
20.01.2026224,63228,00219,98221,69-%3,406,03 milyon

Yabancı HisselerABDTaşımacılıkUSD