15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
UNP logo

UNP hisse senedi

Union Pacific Corporation

ABDTaşımacılık

276,91USD

0,30 (%0,11)

7 Ekim 2026 20:14 · gecikmeli

Gün Aralığı
274,88 – 277,99
Hacim (adet)
50.827
Piyasa Değeri
166,89 milyar USD
F/K
22,75

UNP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,612,7-8,411,1-2,53,67,42,9-9,51,6——%19,58
20258,7-0,4-4,2-8,72,83,8-3,50,75,7-6,85,2-0,2%1,44
2024-0,74,0-3,1-3,6-1,8-2,89,03,8-3,8-5,85,4-6,8-%7,16
2023-1,41,5-2,9-2,8-1,66,313,4-4,9-7,72,08,59,0%18,62
2022-2,90,611,1-14,2-6,2-3,06,6-1,2-13,21,210,3-4,8-%17,81
2021——————————-2,46,9%4,36
En İyi AyTem 2023 · %13,39
En Kötü AyNis 2022 · -%14,25
Ortalama Aylık%0,42
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026289,84290,41286,68289,13%0,762,28 milyon
10.07.2026285,04288,90285,00286,96%0,671,88 milyon
09.07.2026282,00285,43280,96285,04%1,462,03 milyon
08.07.2026284,12284,12280,16280,94-%0,771,94 milyon
07.07.2026284,43285,79280,20283,12%0,192,04 milyon
06.07.2026282,81283,99279,43282,59%0,122,39 milyon
02.07.2026279,00282,80278,58282,25%1,632,27 milyon
01.07.2026270,76278,80270,00277,73%2,112,22 milyon
30.06.2026273,29273,34268,78272,00-%0,263,22 milyon
29.06.2026268,30273,50268,21272,70%1,622,83 milyon
26.06.2026269,54270,78266,74268,35%0,234,58 milyon
25.06.2026262,01267,98262,01267,73%2,993,09 milyon
24.06.2026260,92263,29258,40259,96%0,523,24 milyon
23.06.2026261,04262,87258,13258,61-%0,502,09 milyon
22.06.2026256,54262,64255,22259,91%1,182,32 milyon
18.06.2026258,08263,68256,12256,88-%0,453,44 milyon
17.06.2026265,93266,35255,49258,05-%3,513,68 milyon
16.06.2026269,49270,79266,20267,45%0,052,01 milyon
15.06.2026272,39272,64267,04267,32-%1,972,55 milyon
12.06.2026269,97273,74267,75272,70%1,651,93 milyon
11.06.2026267,55269,75264,56268,28%0,472,91 milyon
10.06.2026270,48272,77266,64267,03-%1,571,91 milyon
09.06.2026269,41271,52267,82271,28%0,972,85 milyon
08.06.2026271,78274,00268,39268,67-%1,342,42 milyon
05.06.2026264,49274,13264,49272,32%3,192,78 milyon
04.06.2026267,12268,83260,62263,90%0,682,33 milyon
03.06.2026263,96267,22262,13262,13-%0,962,88 milyon
02.06.2026263,54266,24262,37264,68%0,452,52 milyon
01.06.2026260,19263,79258,66263,50%0,332,58 milyon
29.05.2026264,29269,01259,51262,64-%1,636,34 milyon
28.05.2026275,66276,29264,84267,00-%4,436,08 milyon
27.05.2026272,57279,70272,57279,39%3,064,05 milyon
26.05.2026266,22272,66266,15271,10%1,963,09 milyon
22.05.2026265,85268,39264,44265,88%0,172,60 milyon
21.05.2026264,98268,64263,92265,44-%0,142,31 milyon
20.05.2026269,97274,63264,69265,80-%2,123,80 milyon
19.05.2026273,50275,48271,17271,56-%1,302,58 milyon
18.05.2026271,00276,40269,57275,13%1,693,20 milyon
15.05.2026269,00270,72267,12270,56%0,453,31 milyon
14.05.2026265,37269,43263,68269,34%1,773,95 milyon
13.05.2026265,17268,59263,84264,65-%0,361,87 milyon
12.05.2026264,45266,98261,04265,60%0,852,54 milyon
11.05.2026265,63267,00263,34263,35-%0,491,61 milyon
08.05.2026264,13266,20262,91264,65-%0,091,79 milyon
07.05.2026268,15268,83264,10264,89-%1,252,03 milyon
06.05.2026265,44270,28265,12268,23%1,603,02 milyon
05.05.2026264,40265,06261,94264,01%0,231,77 milyon
04.05.2026265,70266,81261,96263,41-%1,092,78 milyon
01.05.2026269,76269,76265,98266,32-%1,172,07 milyon
30.04.2026264,34270,23263,20269,48%1,783,32 milyon
29.04.2026266,82267,80263,10264,78-%1,113,24 milyon
28.04.2026271,43271,52266,92267,74-%0,442,70 milyon
27.04.2026269,45270,82265,76268,91%0,082,83 milyon
24.04.2026272,88274,79268,40268,70-%0,943,57 milyon
23.04.2026262,76271,26255,00271,26%8,778,48 milyon
22.04.2026253,24254,76248,91249,40-%0,743,84 milyon
21.04.2026253,52253,52248,50251,25-%0,373,23 milyon
20.04.2026251,39253,58248,82252,18%0,412,64 milyon
17.04.2026252,44256,09250,98251,14%0,034,48 milyon
16.04.2026247,46251,30246,88251,07%1,232,64 milyon

Yabancı HisselerABDTaşımacılıkUSD